Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$13.26 CL$11.59 CL$13.26 CL$11.63 CL$1,390,515,207 CL$126,189,652,307
May-02 2024 CL$11.69 CL$11.13 CL$12.21 CL$12.21 CL$1,037,103,791 CL$111,193,477,438
May-01 2024 CL$11.92 CL$10.46 CL$12.07 CL$11.15 CL$1,559,040,405 CL$113,438,837,983
Apr-30 2024 CL$10.97 CL$10.29 CL$11.47 CL$10.92 CL$1,518,276,338 CL$104,390,124,007
Apr-29 2024 CL$10.92 CL$10.70 CL$11.20 CL$11.09 CL$1,197,827,207 CL$103,936,920,530
Apr-28 2024 CL$11.09 CL$11.09 CL$11.76 CL$11.51 CL$1,775,521,837 CL$105,481,832,617
Apr-27 2024 CL$12.09 CL$11.37 CL$12.60 CL$12.60 CL$1,750,207,259 CL$115,073,439,558
Apr-26 2024 CL$12.61 CL$12.61 CL$13.35 CL$13.30 CL$1,078,673,561 CL$119,972,848,032
Apr-25 2024 CL$13.32 CL$13.26 CL$14.19 CL$14.00 CL$1,378,032,132 CL$126,750,650,934
Apr-24 2024 CL$13.97 CL$13.77 CL$14.97 CL$14.83 CL$1,893,642,278 CL$132,887,809,420
Apr-23 2024 CL$14.77 CL$14.64 CL$15.77 CL$15.38 CL$2,063,608,709 CL$140,514,494,007
Apr-22 2024 CL$15.35 CL$14.16 CL$16.76 CL$14.16 CL$2,685,976,820 CL$146,024,154,929
Apr-21 2024 CL$14.18 CL$13.38 CL$14.97 CL$13.50 CL$2,159,473,142 CL$134,954,625,204
Apr-20 2024 CL$13.43 CL$13.05 CL$13.80 CL$13.26 CL$1,747,390,844 CL$127,733,245,101
Apr-19 2024 CL$13.09 CL$11.76 CL$13.66 CL$12.79 CL$1,989,153,523 CL$124,584,570,561

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.