Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$12.36 AR$10.80 AR$12.36 AR$10.84 AR$1,296,009,362 AR$117,613,219,879
May-02 2024 AR$10.89 AR$10.37 AR$11.38 AR$11.38 AR$966,617,420 AR$103,636,254,415
May-01 2024 AR$11.11 AR$9.749 AR$11.25 AR$10.39 AR$1,453,080,808 AR$105,729,009,871
Apr-30 2024 AR$10.22 AR$9.592 AR$10.69 AR$10.18 AR$1,415,087,256 AR$97,295,288,350
Apr-29 2024 AR$10.18 AR$9.973 AR$10.44 AR$10.34 AR$1,116,417,330 AR$96,872,886,678
Apr-28 2024 AR$10.33 AR$10.33 AR$10.96 AR$10.73 AR$1,654,849,161 AR$98,312,799,393
Apr-27 2024 AR$11.27 AR$10.60 AR$11.74 AR$11.74 AR$1,631,255,078 AR$107,252,516,364
Apr-26 2024 AR$11.75 AR$11.75 AR$12.44 AR$12.40 AR$1,005,361,916 AR$111,818,938,377
Apr-25 2024 AR$12.42 AR$12.36 AR$13.23 AR$13.05 AR$1,284,374,695 AR$118,136,090,444
Apr-24 2024 AR$13.02 AR$12.83 AR$13.95 AR$13.82 AR$1,764,941,590 AR$123,856,139,254
Apr-23 2024 AR$13.76 AR$13.64 AR$14.70 AR$14.34 AR$1,923,356,316 AR$130,964,479,081
Apr-22 2024 AR$14.30 AR$13.20 AR$15.62 AR$13.20 AR$2,503,425,412 AR$136,099,677,963
Apr-21 2024 AR$13.22 AR$12.47 AR$13.95 AR$12.59 AR$2,012,705,359 AR$125,782,484,678
Apr-20 2024 AR$12.51 AR$12.16 AR$12.86 AR$12.36 AR$1,628,630,081 AR$119,051,902,967
Apr-19 2024 AR$12.20 AR$10.96 AR$12.73 AR$11.92 AR$1,853,961,450 AR$116,117,226,912

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.