Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.5410 Tk1.3462 Tk1.5410 Tk1.3519 Tk161,505,593 Tk14,656,678,677
May-02 2024 Tk1.3579 Tk1.2932 Tk1.4188 Tk1.4188 Tk120,457,555 Tk12,914,902,609
May-01 2024 Tk1.3853 Tk1.2149 Tk1.4024 Tk1.2957 Tk181,079,461 Tk13,175,696,798
Apr-30 2024 Tk1.2748 Tk1.1954 Tk1.3329 Tk1.2687 Tk176,344,795 Tk12,124,706,556
Apr-29 2024 Tk1.2692 Tk1.2428 Tk1.3010 Tk1.2888 Tk139,125,262 Tk12,072,067,868
Apr-28 2024 Tk1.2881 Tk1.2881 Tk1.3663 Tk1.3371 Tk206,223,352 Tk12,251,506,353
Apr-27 2024 Tk1.4052 Tk1.3212 Tk1.4641 Tk1.4641 Tk203,283,113 Tk13,365,552,540
Apr-26 2024 Tk1.4651 Tk1.4651 Tk1.5511 Tk1.5457 Tk125,285,802 Tk13,934,609,150
Apr-25 2024 Tk1.5478 Tk1.5410 Tk1.6490 Tk1.6268 Tk160,055,708 Tk14,721,837,559
Apr-24 2024 Tk1.6228 Tk1.5999 Tk1.7394 Tk1.7230 Tk219,942,807 Tk15,434,656,386
Apr-23 2024 Tk1.7159 Tk1.7004 Tk1.8318 Tk1.7875 Tk239,684,072 Tk16,320,480,725
Apr-22 2024 Tk1.7832 Tk1.6449 Tk1.9466 Tk1.6449 Tk311,970,898 Tk16,960,416,950
Apr-21 2024 Tk1.6480 Tk1.5549 Tk1.7387 Tk1.5690 Tk250,818,537 Tk15,674,712,954
Apr-20 2024 Tk1.5598 Tk1.5157 Tk1.6037 Tk1.5408 Tk202,955,993 Tk14,835,963,929
Apr-19 2024 Tk1.5214 Tk1.3666 Tk1.5867 Tk1.4864 Tk231,036,250 Tk14,470,251,605

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.