Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 44 Seconds ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.021318 AU$0.018622 AU$0.021318 AU$0.018701 AU$2,234,202 AU$202,754,512
May-02 2024 AU$0.018784 AU$0.01789 AU$0.019627 AU$0.019627 AU$1,666,361 AU$178,659,493
May-01 2024 AU$0.019164 AU$0.016806 AU$0.019401 AU$0.017925 AU$2,504,979 AU$182,267,213
Apr-30 2024 AU$0.017635 AU$0.016537 AU$0.018439 AU$0.017551 AU$2,439,482 AU$167,728,243
Apr-29 2024 AU$0.017558 AU$0.017193 AU$0.017998 AU$0.017829 AU$1,924,602 AU$167,000,061
Apr-28 2024 AU$0.017819 AU$0.017819 AU$0.018902 AU$0.018498 AU$2,852,810 AU$169,482,340
Apr-27 2024 AU$0.01944 AU$0.018276 AU$0.020255 AU$0.020255 AU$2,812,136 AU$184,893,600
Apr-26 2024 AU$0.020267 AU$0.020267 AU$0.021458 AU$0.021382 AU$1,733,153 AU$192,765,697
Apr-25 2024 AU$0.021412 AU$0.021318 AU$0.022812 AU$0.022505 AU$2,214,145 AU$203,655,893
Apr-24 2024 AU$0.022449 AU$0.022133 AU$0.024063 AU$0.023835 AU$3,042,599 AU$213,516,738
Apr-23 2024 AU$0.023738 AU$0.023523 AU$0.025341 AU$0.024727 AU$3,315,692 AU$225,770,871
Apr-22 2024 AU$0.024668 AU$0.022755 AU$0.026929 AU$0.022755 AU$4,315,678 AU$234,623,487
Apr-21 2024 AU$0.022798 AU$0.02151 AU$0.024053 AU$0.021705 AU$3,469,721 AU$216,837,583
Apr-20 2024 AU$0.021578 AU$0.020968 AU$0.022185 AU$0.021315 AU$2,807,610 AU$205,234,671
Apr-19 2024 AU$0.021047 AU$0.018906 AU$0.02195 AU$0.020562 AU$3,196,061 AU$200,175,556

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.