Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.101905 CN¥0.089021 CN¥0.101905 CN¥0.089399 CN¥10,679,978 CN¥969,211,055
May-02 2024 CN¥0.089795 CN¥0.08552 CN¥0.093823 CN¥0.093823 CN¥7,965,570 CN¥854,031,576
May-01 2024 CN¥0.091608 CN¥0.080339 CN¥0.092741 CN¥0.085686 CN¥11,974,351 CN¥871,277,271
Apr-30 2024 CN¥0.084301 CN¥0.079051 CN¥0.088142 CN¥0.083899 CN¥11,661,259 CN¥801,777,804
Apr-29 2024 CN¥0.083935 CN¥0.082188 CN¥0.086035 CN¥0.085228 CN¥9,200,020 CN¥798,296,933
Apr-28 2024 CN¥0.085182 CN¥0.085182 CN¥0.090356 CN¥0.088425 CN¥13,637,056 CN¥810,162,771
Apr-27 2024 CN¥0.092928 CN¥0.087368 CN¥0.096823 CN¥0.096823 CN¥13,442,625 CN¥883,831,976
Apr-26 2024 CN¥0.096885 CN¥0.096885 CN¥0.102574 CN¥0.102215 CN¥8,284,850 CN¥921,462,327
Apr-25 2024 CN¥0.102358 CN¥0.101904 CN¥0.109048 CN¥0.107581 CN¥10,584,101 CN¥973,519,856
Apr-24 2024 CN¥0.107314 CN¥0.105802 CN¥0.115028 CN¥0.113937 CN¥14,544,291 CN¥1,020,656,858
Apr-23 2024 CN¥0.113473 CN¥0.112445 CN¥0.121138 CN¥0.118203 CN¥15,849,734 CN¥1,079,234,300
Apr-22 2024 CN¥0.117923 CN¥0.108777 CN¥0.128728 CN¥0.108777 CN¥20,629,888 CN¥1,121,551,750
Apr-21 2024 CN¥0.108983 CN¥0.102825 CN¥0.114979 CN¥0.103757 CN¥16,586,029 CN¥1,036,531,224
Apr-20 2024 CN¥0.103152 CN¥0.100233 CN¥0.106049 CN¥0.101894 CN¥13,420,994 CN¥981,066,760
Apr-19 2024 CN¥0.100609 CN¥0.090375 CN¥0.104927 CN¥0.098293 CN¥15,277,874 CN¥956,883,080

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.