Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.260618 R0.227668 R0.260618 R0.228633 R27,313,461 R2,478,704,410
May-02 2024 R0.229646 R0.218715 R0.239947 R0.239947 R20,371,510 R2,184,139,173
May-01 2024 R0.234284 R0.205463 R0.23718 R0.219138 R30,623,750 R2,228,244,098
Apr-30 2024 R0.215595 R0.202168 R0.225419 R0.214569 R29,823,034 R2,050,503,001
Apr-29 2024 R0.214659 R0.210191 R0.22003 R0.217967 R23,528,550 R2,041,600,865
Apr-28 2024 R0.21785 R0.21785 R0.23108 R0.226142 R34,876,028 R2,071,947,096
Apr-27 2024 R0.23766 R0.223438 R0.24762 R0.24762 R34,378,781 R2,260,352,072
Apr-26 2024 R0.247778 R0.247778 R0.262327 R0.26141 R21,188,052 R2,356,589,641
Apr-25 2024 R0.261776 R0.260616 R0.278886 R0.275134 R27,068,260 R2,489,723,933
Apr-24 2024 R0.274451 R0.270584 R0.294179 R0.291389 R37,196,231 R2,610,274,244
Apr-23 2024 R0.290203 R0.287572 R0.309804 R0.302298 R40,534,829 R2,760,082,856
Apr-22 2024 R0.301582 R0.278193 R0.329215 R0.278193 R52,759,814 R2,868,307,426
Apr-21 2024 R0.27872 R0.26297 R0.294053 R0.265355 R42,417,865 R2,650,872,068
Apr-20 2024 R0.263806 R0.256341 R0.271215 R0.26059 R34,323,459 R2,509,024,727
Apr-19 2024 R0.257303 R0.231131 R0.268347 R0.25138 R39,072,329 R2,447,176,284

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.