時価総額 NZ$4.16T
2.64%
ボリューム24h NZ$240.14B
-3.84%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.020958 | NZ$0.018737 | NZ$0.020958 | NZ$0.018737 | NZ$2,228,009 | NZ$199,329,331 |
| May-16 2024 | NZ$0.018692 | NZ$0.018031 | NZ$0.019473 | NZ$0.018953 | NZ$2,031,728 | NZ$177,782,462 |
| May-15 2024 | NZ$0.01893 | NZ$0.016826 | NZ$0.018938 | NZ$0.016894 | NZ$2,779,378 | NZ$180,046,356 |
| May-14 2024 | NZ$0.01687 | NZ$0.016195 | NZ$0.016967 | NZ$0.016912 | NZ$2,016,547 | NZ$160,448,723 |
| May-13 2024 | NZ$0.016952 | NZ$0.016843 | NZ$0.017981 | NZ$0.017981 | NZ$2,189,163 | NZ$161,232,792 |
| May-12 2024 | NZ$0.018179 | NZ$0.017716 | NZ$0.018416 | NZ$0.01776 | NZ$1,889,588 | NZ$172,904,351 |
| May-11 2024 | NZ$0.017765 | NZ$0.017059 | NZ$0.017765 | NZ$0.017656 | NZ$1,392,877 | NZ$168,961,277 |
| May-10 2024 | NZ$0.017562 | NZ$0.017423 | NZ$0.019183 | NZ$0.018303 | NZ$1,633,668 | NZ$167,030,355 |
| May-09 2024 | NZ$0.018072 | NZ$0.017646 | NZ$0.018114 | NZ$0.017646 | NZ$1,684,152 | NZ$171,887,701 |
| May-08 2024 | NZ$0.017449 | NZ$0.017449 | NZ$0.018499 | NZ$0.018499 | NZ$2,150,675 | NZ$165,956,252 |
| May-07 2024 | NZ$0.018898 | NZ$0.018898 | NZ$0.021028 | NZ$0.020236 | NZ$2,369,162 | NZ$179,745,180 |
| May-06 2024 | NZ$0.020334 | NZ$0.020334 | NZ$0.021613 | NZ$0.021289 | NZ$2,559,656 | NZ$193,394,235 |
| May-05 2024 | NZ$0.021105 | NZ$0.020424 | NZ$0.021863 | NZ$0.021863 | NZ$2,595,888 | NZ$200,735,292 |
| May-04 2024 | NZ$0.021766 | NZ$0.021766 | NZ$0.023011 | NZ$0.023011 | NZ$2,408,230 | NZ$207,021,576 |
| May-03 2024 | NZ$0.022956 | NZ$0.020054 | NZ$0.022956 | NZ$0.020139 | NZ$2,405,943 | NZ$218,339,990 |
Dione Protocol（DIONE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、23-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.