Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.715946 CHF0.65373 CHF0.715946 CHF0.714332 CHF2,705,144 -
Apr-30 2024 CHF0.712511 CHF0.628994 CHF0.769215 CHF0.756046 CHF3,879,410 -
Apr-29 2024 CHF0.789231 CHF0.789231 CHF0.836926 CHF0.831378 CHF1,756,523 -
Apr-28 2024 CHF0.808735 CHF0.808735 CHF0.923369 CHF0.882305 CHF1,504,151 -
Apr-27 2024 CHF0.887146 CHF0.835539 CHF0.887146 CHF0.863125 CHF1,594,161 -
Apr-26 2024 CHF0.865509 CHF0.865509 CHF0.984917 CHF0.984917 CHF2,239,043 -
Apr-25 2024 CHF1.0385 CHF0.845342 CHF1.0385 CHF0.914993 CHF3,409,933 -
Apr-24 2024 CHF0.905822 CHF0.905822 CHF0.9902 CHF0.95093 CHF3,280,790 -
Apr-23 2024 CHF0.981894 CHF0.981894 CHF1.0572 CHF1.0509 CHF2,570,705 -
Apr-22 2024 CHF1.0509 CHF0.981551 CHF1.0509 CHF0.99 CHF2,340,097 -
Apr-21 2024 CHF0.9956 CHF0.9956 CHF1.0960 CHF1.0249 CHF2,502,595 -
Apr-20 2024 CHF1.0382 CHF0.955246 CHF1.0459 CHF0.97198 CHF2,205,888 -
Apr-19 2024 CHF0.964808 CHF0.954301 CHF1.0431 CHF1.0311 CHF2,514,188 -
Apr-18 2024 CHF1.0437 CHF0.931472 CHF1.0437 CHF0.965978 CHF2,221,859 -
Apr-17 2024 CHF0.981865 CHF0.936497 CHF1.0793 CHF1.0793 CHF2,297,817 -

Historical and market price analysis of GenesysGo Shadow (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.