Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.7406 RM3.4156 RM3.7406 RM3.7322 RM14,133,906 -
Apr-30 2024 RM3.7227 RM3.2863 RM4.0190 RM3.9502 RM20,269,242 -
Apr-29 2024 RM4.1235 RM4.1235 RM4.3727 RM4.3438 RM9,177,527 -
Apr-28 2024 RM4.2255 RM4.2255 RM4.8244 RM4.6098 RM7,858,928 -
Apr-27 2024 RM4.6351 RM4.3655 RM4.6351 RM4.5096 RM8,329,213 -
Apr-26 2024 RM4.5221 RM4.5221 RM5.146 RM5.146 RM11,698,609 -
Apr-25 2024 RM5.426 RM4.4167 RM5.426 RM4.7806 RM17,816,305 -
Apr-24 2024 RM4.7327 RM4.7327 RM5.173 RM4.9684 RM17,141,554 -
Apr-23 2024 RM5.130 RM5.130 RM5.523 RM5.491 RM13,431,486 -
Apr-22 2024 RM5.490 RM5.128 RM5.491 RM5.172 RM12,226,599 -
Apr-21 2024 RM5.202 RM5.202 RM5.726 RM5.355 RM13,075,623 -
Apr-20 2024 RM5.424 RM4.9909 RM5.464 RM5.078 RM11,525,380 -
Apr-19 2024 RM5.040 RM4.9860 RM5.450 RM5.387 RM13,136,194 -
Apr-18 2024 RM5.453 RM4.8667 RM5.453 RM5.047 RM11,608,826 -
Apr-17 2024 RM5.130 RM4.8930 RM5.639 RM5.639 RM12,005,693 -

Historical and market price analysis of GenesysGo Shadow (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.