Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.3195 NZ$1.2048 NZ$1.3195 NZ$1.3165 NZ$4,985,642 -
Apr-30 2024 NZ$1.3131 NZ$1.1592 NZ$1.4176 NZ$1.3934 NZ$7,149,842 -
Apr-29 2024 NZ$1.4545 NZ$1.4545 NZ$1.5424 NZ$1.5322 NZ$3,237,312 -
Apr-28 2024 NZ$1.4905 NZ$1.4905 NZ$1.7017 NZ$1.6261 NZ$2,772,185 -
Apr-27 2024 NZ$1.6350 NZ$1.5399 NZ$1.6350 NZ$1.5907 NZ$2,938,075 -
Apr-26 2024 NZ$1.5951 NZ$1.5951 NZ$1.8152 NZ$1.8152 NZ$4,126,607 -
Apr-25 2024 NZ$1.9140 NZ$1.5579 NZ$1.9140 NZ$1.6863 NZ$6,284,584 -
Apr-24 2024 NZ$1.6694 NZ$1.6694 NZ$1.8250 NZ$1.7525 NZ$6,046,570 -
Apr-23 2024 NZ$1.8096 NZ$1.8096 NZ$1.9485 NZ$1.9369 NZ$4,737,868 -
Apr-22 2024 NZ$1.9369 NZ$1.8090 NZ$1.9369 NZ$1.8247 NZ$4,312,852 -
Apr-21 2024 NZ$1.8350 NZ$1.8350 NZ$2.0199 NZ$1.8890 NZ$4,612,340 -
Apr-20 2024 NZ$1.9134 NZ$1.7605 NZ$1.9276 NZ$1.7913 NZ$4,065,502 -
Apr-19 2024 NZ$1.7781 NZ$1.7588 NZ$1.9224 NZ$1.9003 NZ$4,633,706 -
Apr-18 2024 NZ$1.9235 NZ$1.7167 NZ$1.9235 NZ$1.7803 NZ$4,094,937 -
Apr-17 2024 NZ$1.8095 NZ$1.7259 NZ$1.9893 NZ$1.9893 NZ$4,234,929 -

Historical and market price analysis of GenesysGo Shadow (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.