Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥5.694 CN¥5.199 CN¥5.694 CN¥5.681 CN¥21,514,610 -
Apr-30 2024 CN¥5.666 CN¥5.002 CN¥6.117 CN¥6.013 CN¥30,853,811 -
Apr-29 2024 CN¥6.276 CN¥6.276 CN¥6.656 CN¥6.612 CN¥13,970,017 -
Apr-28 2024 CN¥6.432 CN¥6.432 CN¥7.343 CN¥7.017 CN¥11,962,848 -
Apr-27 2024 CN¥7.055 CN¥6.645 CN¥7.055 CN¥6.864 CN¥12,678,716 -
Apr-26 2024 CN¥6.883 CN¥6.883 CN¥7.833 CN¥7.833 CN¥17,807,605 -
Apr-25 2024 CN¥8.259 CN¥6.723 CN¥8.259 CN¥7.277 CN¥27,119,952 -
Apr-24 2024 CN¥7.204 CN¥7.204 CN¥7.875 CN¥7.562 CN¥26,092,848 -
Apr-23 2024 CN¥7.809 CN¥7.809 CN¥8.408 CN¥8.358 CN¥20,445,388 -
Apr-22 2024 CN¥8.358 CN¥7.806 CN¥8.358 CN¥7.874 CN¥18,611,310 -
Apr-21 2024 CN¥7.918 CN¥7.918 CN¥8.716 CN¥8.151 CN¥19,903,694 -
Apr-20 2024 CN¥8.257 CN¥7.597 CN¥8.318 CN¥7.730 CN¥17,543,916 -
Apr-19 2024 CN¥7.673 CN¥7.589 CN¥8.296 CN¥8.200 CN¥19,995,896 -
Apr-18 2024 CN¥8.300 CN¥7.408 CN¥8.300 CN¥7.682 CN¥17,670,938 -
Apr-17 2024 CN¥7.808 CN¥7.448 CN¥8.584 CN¥8.584 CN¥18,275,048 -

Historical and market price analysis of GenesysGo Shadow (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.