Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.0754 CA$0.982002 CA$1.0754 CA$1.0730 CA$4,063,541 -
Apr-30 2024 CA$1.0703 CA$0.944846 CA$1.1554 CA$1.1356 CA$5,827,468 -
Apr-29 2024 CA$1.1855 CA$1.1855 CA$1.2571 CA$1.2488 CA$2,638,567 -
Apr-28 2024 CA$1.2148 CA$1.2148 CA$1.3870 CA$1.3253 CA$2,259,466 -
Apr-27 2024 CA$1.3326 CA$1.2551 CA$1.3326 CA$1.2965 CA$2,394,674 -
Apr-26 2024 CA$1.3001 CA$1.3001 CA$1.4794 CA$1.4794 CA$3,363,385 -
Apr-25 2024 CA$1.5600 CA$1.2698 CA$1.5600 CA$1.3744 CA$5,122,241 -
Apr-24 2024 CA$1.3606 CA$1.3606 CA$1.4874 CA$1.4284 CA$4,928,249 -
Apr-23 2024 CA$1.4749 CA$1.4749 CA$1.5881 CA$1.5787 CA$3,861,593 -
Apr-22 2024 CA$1.5786 CA$1.4744 CA$1.5787 CA$1.4872 CA$3,515,184 -
Apr-21 2024 CA$1.4956 CA$1.4956 CA$1.6463 CA$1.5396 CA$3,759,281 -
Apr-20 2024 CA$1.5595 CA$1.4349 CA$1.5711 CA$1.4600 CA$3,313,582 -
Apr-19 2024 CA$1.4492 CA$1.4335 CA$1.5668 CA$1.5488 CA$3,776,696 -
Apr-18 2024 CA$1.5678 CA$1.3992 CA$1.5678 CA$1.4510 CA$3,337,573 -
Apr-17 2024 CA$1.4749 CA$1.4067 CA$1.6213 CA$1.6213 CA$3,451,673 -

Historical and market price analysis of GenesysGo Shadow (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.