Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł3.1774 zł2.9013 zł3.1774 zł3.1702 zł12,005,684 -
Apr-30 2024 zł3.1621 zł2.7915 zł3.4138 zł3.3554 zł17,217,189 -
Apr-29 2024 zł3.5026 zł3.5026 zł3.7143 zł3.6897 zł7,795,615 -
Apr-28 2024 zł3.5892 zł3.5892 zł4.0979 zł3.9157 zł6,675,565 -
Apr-27 2024 zł3.9372 zł3.7082 zł3.9372 zł3.8306 zł7,075,037 -
Apr-26 2024 zł3.8412 zł3.8412 zł4.3711 zł4.3711 zł9,937,084 -
Apr-25 2024 zł4.6091 zł3.7517 zł4.6091 zł4.0608 zł15,133,604 -
Apr-24 2024 zł4.0201 zł4.0201 zł4.3947 zł4.2203 zł14,560,455 -
Apr-23 2024 zł4.3577 zł4.3577 zł4.6921 zł4.6643 zł11,409,032 -
Apr-22 2024 zł4.6641 zł4.3562 zł4.6643 zł4.3940 zł10,385,571 -
Apr-21 2024 zł4.4188 zł4.4188 zł4.8641 zł4.5489 zł11,106,753 -
Apr-20 2024 zł4.6077 zł4.2394 zł4.6419 zł4.3137 zł9,789,939 -
Apr-19 2024 zł4.2819 zł4.2352 zł4.6293 zł4.5761 zł11,158,204 -
Apr-18 2024 zł4.6320 zł4.1339 zł4.6320 zł4.2871 zł9,860,820 -
Apr-17 2024 zł4.3576 zł4.1562 zł4.7903 zł4.7903 zł10,197,929 -

Historical and market price analysis of GenesysGo Shadow (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.