Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$6.144 HK$5.610 HK$6.144 HK$6.130 HK$23,216,640 -
Apr-30 2024 HK$6.115 HK$5.398 HK$6.601 HK$6.488 HK$33,294,669 -
Apr-29 2024 HK$6.773 HK$6.773 HK$7.182 HK$7.135 HK$15,075,191 -
Apr-28 2024 HK$6.940 HK$6.940 HK$7.924 HK$7.572 HK$12,909,235 -
Apr-27 2024 HK$7.613 HK$7.170 HK$7.613 HK$7.407 HK$13,681,735 -
Apr-26 2024 HK$7.428 HK$7.428 HK$8.452 HK$8.452 HK$19,216,372 -
Apr-25 2024 HK$8.913 HK$7.255 HK$8.913 HK$7.852 HK$29,265,424 -
Apr-24 2024 HK$7.774 HK$7.774 HK$8.498 HK$8.161 HK$28,157,065 -
Apr-23 2024 HK$8.427 HK$8.427 HK$9.073 HK$9.020 HK$22,062,831 -
Apr-22 2024 HK$9.019 HK$8.424 HK$9.019 HK$8.497 HK$20,083,659 -
Apr-21 2024 HK$8.545 HK$8.545 HK$9.406 HK$8.796 HK$21,478,283 -
Apr-20 2024 HK$8.910 HK$8.198 HK$8.976 HK$8.341 HK$18,931,823 -
Apr-19 2024 HK$8.280 HK$8.190 HK$8.952 HK$8.849 HK$21,577,780 -
Apr-18 2024 HK$8.957 HK$7.994 HK$8.957 HK$8.290 HK$19,068,893 -
Apr-17 2024 HK$8.426 HK$8.037 HK$9.263 HK$9.263 HK$19,720,795 -

Historical and market price analysis of GenesysGo Shadow (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.