Market Cap $2.40T
1.01%
Volume 24h $145.46B
-11.83%
BTC % 52.84%
0.24%
ETH % 13.29%
-1.73%
Coins
28.862
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Prom / Prometeus
401
PROM
|
$5.73 | 0.1% | 0.68% | 13.65% |
30d
-6.08%
60d
-17.33%
90d
-24.77%
|
Open $5.655
Low $5.651
High $5.737
|
$2.15M 374.78K PROM | $104.54M |
|
||
| 402 |
Propy
402
PRO
|
$1.0404 | 1.02% | -0.19% | 1.24% |
30d
-13.4%
60d
-22.01%
90d
-23.99%
|
Open $1.0446
Low $1.0176
High $1.0446
|
$2.54M 2.44M PRO | $104.04M |
|
||
| 403 |
Celer Network
403
CELR
|
$0.013431 | 0.43% | 1.71% | 22.28% |
30d
-3.12%
60d
-0.99%
90d
-18.07%
|
Open $0.012971
Low $0.012971
High $0.013444
|
$2.67M 199.00M CELR | $104.00M |
|
||
| 404 |
Tokenlon Network Token
404
LON
|
$0.895811 | 0.04% | 0.77% | 11.3% |
30d
-3.47%
60d
-1.51%
90d
-7.32%
|
Open $0.890196
Low $0.816945
High $0.89581
|
$387.77K 432.87K LON | $103.25M |
|
||
| 405 |
BitMart Coin
405
BMX
|
$0.317484 | 0.33% | -3.98% | 12.53% |
30d
-9.62%
60d
-18.33%
90d
-17.26%
|
Open $0.332371
Low $0.312074
High $0.332492
|
$647.45K 2.04M BMX | $102.95M |
|
||
| 406 |
Venom
406
VENOM
|
$0.102800 | 0.6% | -4.94% | -6.14% |
30d
-35.37%
60d
-44.49%
90d
-35.68%
|
Open $0.10817
Low $0.100467
High $0.10817
|
$1.84M 17.91M VENOM | $101.66M |
|
||
| 407 |
Hive
407
HIVE
|
$0.202752 | 0.39% | 0.04% | 15.13% |
30d
3.03%
60d
-8.17%
90d
-9.54%
|
Open $0.201308
Low $0.198088
High $0.20321
|
$2.95M 14.53M HIVE | $101.53M |
|
||
| 408 |
Mass Vehicle Ledger
408
MVL
|
$0.003995 | 0.1% | 0.47% | 14.36% |
30d
-1.83%
60d
-2.87%
90d
2.21%
|
Open $0.00396601
Low $0.00392793
High $0.00402107
|
$6.64M 1.66B MVL | $101.48M |
|
||
| 409 |
MAGIC
409
MAGIC
|
$0.378726 | 1.09% | 1.93% | 10.84% |
30d
-9.36%
60d
-22.7%
90d
-40.38%
|
Open $0.371942
Low $0.361616
High $0.378943
|
$11.59M 30.59M MAGIC | $101.10M |
|
||
| 410 |
Aleph Zero
410
AZERO
|
$0.378579 | -0.73% | -1.61% | -5.35% |
30d
-14.36%
60d
-13.47%
90d
-34.38%
|
Open $0.391819
Low $0.376679
High $0.391819
|
$1.57M 4.15M AZERO | $101.00M |
|
||
| 411 |
WHY
411
WHY
|
$0.00000024 | -0.83% | -1.86% | -12.96% |
30d
-10.84%
60d
-21.71%
90d
90.38%
|
Open $0.000000241
Low $0.000000234
High $0.000000243
|
$4.99M 21.14T WHY | $99.51M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.099399 | 1.77% | 3.36% | 13.44% |
30d
8.25%
60d
17.24%
90d
2.81%
|
Open $0.096336
Low $0.0948
High $0.099399
|
$1.92M 19.30M RIF | $99.40M |
|
||
| 413 |
CyberConnect
413
CYBER
|
$3.67 | 1.23% | 0.79% | 11.62% |
30d
-13.54%
60d
-15.08%
90d
-26.24%
|
Open $3.6130
Low $3.5703
High $3.6849
|
$14.00M 3.81M CYBER | $99.20M |
|
||
| 414 |
Moonriver
414
MOVR
|
$10.87 | 1.4% | 2.7% | 14.77% |
30d
2.27%
60d
-1.07%
90d
-4.77%
|
Open $10.38
Low $10.38
High $10.86
|
$4.28M 393.70K MOVR | $99.13M |
|
||
| 415 |
Nosana
415
NOS
|
$2.04 | 0.14% | -0.9% | 7.81% |
30d
-5.69%
60d
-25.33%
90d
-25.82%
|
Open $2.0602
Low $1.9847
High $2.0736
|
$1.28M 624.65K NOS | $98.53M |
|
||
| 416 |
Bounce Token / Auction
416
AUCTION
|
$15.12 | 1.15% | 0.03% | 7.22% |
30d
-11.71%
60d
-13.77%
90d
-11.44%
|
Open $14.95
Low $14.79
High $15.23
|
$14.51M 959.93K AUCTION | $98.26M |
|
||
| 417 |
ANyONe Protocol
417
ANYONE
|
$1.0874 | 0.91% | 14.88% | 44.12% |
30d
2.63%
60d
-18.82%
90d
-24.56%
|
Open $0.83872
Low $0.834576
High $1.1181
|
$1.79M 1.65M ANYONE | $98.20M |
|
||
| 418 |
SuperRare
418
RARE
|
$0.136517 | 0.58% | 2.62% | 6.59% |
30d
-46.04%
60d
61.82%
90d
40.6%
|
Open $0.1314
Low $0.130718
High $0.136516
|
$11.97M 87.68M RARE | $98.04M |
|
||
| 419 |
Bone ShibaSwap
419
BONE
|
$0.423421 | 0.43% | 1.44% | 5.95% |
30d
-3.68%
60d
-14.6%
90d
-14.55%
|
Open $0.425253
Low $0.411922
High $0.425253
|
$3.67M 8.67M BONE | $97.35M |
|
||
| 420 |
Helium Mobile
420
MOBILE
|
$0.001114 | 0.59% | 1% | 5.38% |
30d
-14.59%
60d
-22.44%
90d
-0.54%
|
Open $0.00110635
Low $0.00109381
High $0.00111581
|
$1.59M 1.43B MOBILE | $97.13M |
|
||
| 421 |
Highstreet
421
HIGH
|
$1.4200 | 0.75% | 1.24% | 9.16% |
30d
-9%
60d
-14.52%
90d
-28.53%
|
Open $1.3893
Low $1.3728
High $1.4200
|
$11.61M 8.18M HIGH | $97.05M |
|
||
| 422 |
Ultima
422
ULTIMA
|
$6,295.42 | 0.01% | -0.25% | -3.68% |
30d
-15.42%
60d
2.95%
90d
131.1%
|
Open $6,326.33
Low $6,003.21
High $6,326.33
|
$3.67M 582.00 ULTIMA | $96.57M |
|
||
| 423 |
Ignition
423
FBTC
|
$63,948.06 | 1.14% | 0.47% | 6.46% |
30d
-0.29%
60d
-2.08%
90d
-4.44%
|
Open $63,456.94
Low $62,578.75
High $63,948.06
|
$340.67K 5.00 FBTC | $96.30M |
|
||
| 424 |
Liquity
424
LQTY
|
$1.0209 | 0.53% | 2.8% | 22.26% |
30d
-4.38%
60d
28.5%
90d
18.37%
|
Open $0.9948
Low $0.986418
High $1.0226
|
$17.03M 16.68M LQTY | $95.47M |
|
||
| 425 |
Fusionist
425
ACE
|
$2.55 | 1.6% | 5.5% | 15.79% |
30d
-1.32%
60d
-18.59%
90d
-26.51%
|
Open $2.4075
Low $2.3916
High $2.5543
|
$15.77M 6.18M ACE | $95.42M |
|
||
| 426 |
Kyber Network Crystal v2
426
KNC
|
$0.511085 | 0.31% | 1.85% | 17.98% |
30d
3.13%
60d
-5.6%
90d
-4.09%
|
Open $0.499102
Low $0.493933
High $0.511085
|
$14.90M 29.16M KNC | $94.99M |
|
||
| 427 |
Everscale
427
EVER
|
$0.047843 | -0.18% | -3.93% | -14.05% |
30d
-16.73%
60d
-11.28%
90d
-17.92%
|
Open $0.050606
Low $0.047655
High $0.050606
|
$628.97K 13.15M EVER | $94.99M |
|
||
| 428 |
HarryPotterObamaSonic10Inu
428
BITCOIN
|
$0.094907 | 1.34% | -2.49% | 13.23% |
30d
-15.93%
60d
-43.92%
90d
-5.04%
|
Open $0.100034
Low $0.092024
High $0.100034
|
$1.60M 16.81M BITCOIN | $94.89M |
|
||
| 429 |
Dent
429
DENT
|
$0.000943 | 0.76% | 2.73% | 22.07% |
30d
3.68%
60d
0.5%
90d
-2.48%
|
Open $0.00090663
Low $0.00090663
High $0.0009518
|
$6.96M 7.38B DENT | $94.30M |
|
||
| 430 |
Mother Iggy
430
MOTHER
|
$0.095209 | -0.8% | 34.17% | 57.67% |
30d
114.28%
60d
41.13%
90d
29.9%
|
Open $0.070063
Low $0.070063
High $0.096151
|
$29.95M 314.54M MOTHER | $93.89M |
|
||
| 431 |
BORA
431
BORA
|
$0.093820 | 0.44% | -0.27% | 10.65% |
30d
-1.56%
60d
-11.66%
90d
-12.97%
|
Open $0.093526
Low $0.092057
High $0.094376
|
$1.79M 19.09M BORA | $93.67M |
|
||
| 432 |
Status
432
SNT
|
$0.023989 | 0.97% | -0.87% | 10.54% |
30d
0.92%
60d
-3.15%
90d
-9.34%
|
Open $0.02421
Low $0.02344
High $0.024268
|
$1.81M 75.35M SNT | $93.66M |
|
||
| 433 |
Covalent X Token
433
CXT
|
$0.108597 | -0.86% | 2.4% | 15.94% |
30d
76.23%
60d
15.56%
90d
15.56%
|
Open $0.108592
Low $0.100298
High $0.111111
|
$6.44M 59.32M CXT | $93.49M |
|
||
| 434 |
Tron Bull
434
TRONBULL
|
$0.098128 | 0.76% | -0.85% | 24.23% |
30d
-42.32%
60d
-42.32%
90d
-42.32%
|
Open $0.100537
Low $0.091903
High $0.100537
|
$1.34M 13.64M TRONBULL | $93.25M |
|
||
| 435 |
Phala.Network
435
PHA
|
$0.123665 | 0.36% | -3.02% | 20.04% |
30d
6.66%
60d
-4.01%
90d
-1.21%
|
Open $0.121992
Low $0.121507
High $0.127519
|
$7.18M 58.03M PHA | $93.02M |
|
||
| 436 |
ChainGPT
436
CGPT
|
$0.166178 | -1.08% | 10.67% | 30.66% |
30d
18.27%
60d
5.19%
90d
1.42%
|
Open $0.144753
Low $0.144753
High $0.169688
|
$9.90M 59.55M CGPT | $92.89M |
|
||
| 437 |
Standard Tokenization Protocol
437
STPT
|
$0.047500 | 0.04% | -1.48% | 1.81% |
30d
5.84%
60d
7.37%
90d
14.63%
|
Open $0.047817
Low $0.046821
High $0.04823
|
$6.74M 141.97M STPT | $92.27M |
|
||
| 438 |
Wink
438
WIN
|
$0.000092 | 0.38% | 0.45% | 8.69% |
30d
-12.95%
60d
3.67%
90d
3.15%
|
Open $0.00009125
Low $0.00009125
High $0.00009352
|
$17.15M 185.92B WIN | $91.65M |
|
||
| 439 |
Portal
439
PORTAL
|
$0.317645 | 1.07% | 3.74% | 19.79% |
30d
-5.55%
60d
-17.82%
90d
-35.42%
|
Open $0.300064
Low $0.300064
High $0.318617
|
$16.27M 51.23M PORTAL | $90.94M |
|
||
| 440 |
Steem
440
STEEM
|
$0.192387 | 0.51% | 0.8% | 16.64% |
30d
1.86%
60d
-2.85%
90d
-3.55%
|
Open $0.189982
Low $0.186719
High $0.192555
|
$13.96M 72.54M STEEM | $90.85M |
|
||
| 441 |
Synapse
441
SYN
|
$0.486431 | 0.42% | 2.53% | 8.13% |
30d
-15.15%
60d
-0.96%
90d
-6.1%
|
Open $0.469405
Low $0.469405
High $0.48742
|
$4.81M 9.89M SYN | $90.61M |
|
||
| 442 |
Hooked Protocol
442
HOOK
|
$0.483178 | 0.69% | 4.93% | 20.17% |
30d
5.54%
60d
-17.54%
90d
-14.66%
|
Open $0.456514
Low $0.455031
High $0.484736
|
$14.16M 29.31M HOOK | $90.19M |
|
||
| 443 |
UPCX
443
UPC
|
$1.86 | 0.02% | 0.24% | 2.7% |
30d
0.01%
60d
1.47%
90d
3.22%
|
Open $1.8525
Low $1.8492
High $1.8668
|
$2.09M 1.13M UPC | $90.04M |
|
||
| 444 |
Braintrust
444
BTRST
|
$0.382393 | 0.04% | -1.36% | -4.73% |
30d
-2.42%
60d
-29.61%
90d
-29.33%
|
Open $0.391821
Low $0.381041
High $0.392703
|
$119.25K 311.85K BTRST | $89.50M |
|
||
| 445 |
Oraichain Token
445
ORAI
|
$6.47 | 0.99% | 1.69% | 21.27% |
30d
3.26%
60d
-14.11%
90d
-28.1%
|
Open $6.318
Low $6.278
High $6.467
|
$1.94M 299.41K ORAI | $89.41M |
|
||
| 446 |
Radiant Capital
446
RDNT
|
$0.079209 | 1.09% | 0.61% | 8.81% |
30d
5.49%
60d
-18.75%
90d
-35.3%
|
Open $0.078022
Low $0.076371
High $0.079208
|
$13.46M 169.89M RDNT | $89.31M |
|
||
| 447 |
Syscoin
447
SYS
|
$0.112673 | 0.99% | 2.18% | 9.14% |
30d
-21.69%
60d
7.12%
90d
-9.79%
|
Open $0.109219
Low $0.10808
High $0.112672
|
$2.88M 25.53M SYS | $89.30M |
|
||
| 448 |
Symbol
448
XYM
|
$0.014656 | -0.14% | 1.11% | -1.35% |
30d
-11.12%
60d
-18.93%
90d
-24.19%
|
Open $0.014405
Low $0.014268
High $0.014678
|
$225.04K 15.35M XYM | $89.22M |
|
||
| 449 |
Neiro
449
NEIRO
|
$0.088991 | 1.21% | -2.32% | 24.74% |
30d
-32.52%
60d
544.77%
90d
544.77%
|
Open $0.088218
Low $0.087803
High $0.097629
|
$37.65M 423.05M NEIRO | $88.99M |
|
||
| 450 |
AI Analysis Token
450
AIAT
|
$0.606309 | -0.1% | -0.61% | -6.98% |
30d
2.84%
60d
0.92%
90d
20.32%
|
Open $0.614631
Low $0.605457
High $0.614631
|
$372.81K 614.88K AIAT | $88.76M |
|
28.862 Coins Monitored - Page
9 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.