Market Cap $2.45T 0.29%
Volume 24h $212.36B 19.42%
BTC % 51.29% 0%
ETH % 14.98% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.779464 $0.737153 $0.789391 $0.745311 $34,794,960 $205,929,205
Apr-17 2024 $0.754539 $0.722183 $0.769778 $0.748491 $40,877,771 $199,325,131
Apr-16 2024 $0.755287 $0.724711 $0.757183 $0.739933 $46,439,267 $198,483,342
Apr-15 2024 $0.746842 $0.73657 $0.83242 $0.813455 $69,999,965 $196,261,664
Apr-14 2024 $0.806706 $0.709378 $0.806706 $0.731792 $108,681,329 $211,993,292
Apr-13 2024 $0.728145 $0.646569 $0.849169 $0.842625 $127,000,509 $191,239,327
Apr-12 2024 $0.851098 $0.846403 $1.1133 $1.0640 $127,592,738 $223,531,644
Apr-11 2024 $1.0674 $1.0054 $1.1076 $1.0054 $82,397,026 $280,353,021
Apr-10 2024 $1.0151 $0.943606 $1.0614 $0.962598 $86,416,876 $266,493,188
Apr-09 2024 $0.961344 $0.950888 $1.0420 $1.0420 $40,285,624 $252,195,024
Apr-08 2024 $1.0456 $0.98987 $1.0481 $1.0148 $31,073,573 $274,282,811
Apr-07 2024 $1.0088 $0.977039 $1.0203 $0.977039 $32,618,974 $264,638,020
Apr-06 2024 $0.981757 $0.949974 $0.981757 $0.949974 $21,751,741 $257,459,742
Apr-05 2024 $0.958913 $0.940745 $0.977 $0.974194 $25,959,920 $251,447,872
Apr-04 2024 $0.974757 $0.949463 $1.0038 $0.964994 $29,272,674 $255,601,138

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 882 days, from day 11-20-2021.