時価総額 $2.80T
-2.68%
ボリューム24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
硬貨
34.638
+7
取引所
885
最後の更新
2 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.070774 | $0.06734 | $0.072509 | $0.068564 | $8,207,693 | $23,216,673 |
| May-13 2026 | $0.068823 | $0.06711 | $0.073592 | $0.070375 | $9,656,881 | $22,576,524 |
| May-12 2026 | $0.070808 | $0.069821 | $0.073036 | $0.073036 | $9,269,248 | $23,227,912 |
| May-11 2026 | $0.072717 | $0.069106 | $0.073003 | $0.070963 | $8,032,220 | $23,853,877 |
| May-10 2026 | $0.071163 | $0.068468 | $0.07167 | $0.068913 | $4,289,794 | $23,343,876 |
| May-09 2026 | $0.069253 | $0.068799 | $0.07136 | $0.070373 | $5,322,888 | $22,717,086 |
| May-08 2026 | $0.070448 | $0.067104 | $0.070864 | $0.068204 | $5,536,732 | $23,109,332 |
| May-07 2026 | $0.068021 | $0.066488 | $0.068807 | $0.068049 | $6,627,579 | $22,313,000 |
| May-06 2026 | $0.067657 | $0.066964 | $0.068847 | $0.06698 | $6,193,774 | $22,193,772 |
| May-05 2026 | $0.066656 | $0.065403 | $0.066656 | $0.065403 | $4,721,170 | $21,865,410 |
| May-04 2026 | $0.065084 | $0.06398 | $0.0668 | $0.06398 | $5,831,278 | $21,349,529 |
| May-03 2026 | $0.064698 | $0.063472 | $0.064698 | $0.064537 | $2,927,933 | $21,222,925 |
| May-02 2026 | $0.064745 | $0.064123 | $0.064863 | $0.064636 | $3,394,384 | $21,238,565 |
| May-01 2026 | $0.064765 | $0.063481 | $0.06569 | $0.063522 | $4,200,625 | $21,243,801 |
| Apr-30 2026 | $0.063281 | $0.063281 | $0.064741 | $0.064131 | $3,100,981 | $20,751,622 |