時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.72251 | $0.683054 | $0.725496 | $0.719819 | $31,948,656 | $184,936,367 |
| Apr-30 2024 | $0.713995 | $0.691171 | $0.770603 | $0.764433 | $27,712,462 | $182,755,609 |
| Apr-29 2024 | $0.7732 | $0.752198 | $0.801621 | $0.795243 | $24,927,168 | $197,506,619 |
| Apr-28 2024 | $0.79734 | $0.79734 | $0.84714 | $0.83146 | $20,284,304 | $203,654,425 |
| Apr-27 2024 | $0.824976 | $0.776065 | $0.833625 | $0.79478 | $24,831,368 | $210,664,717 |
| Apr-26 2024 | $0.792227 | $0.782098 | $0.807643 | $0.807643 | $21,226,427 | $202,301,997 |
| Apr-25 2024 | $0.805252 | $0.785562 | $0.817011 | $0.813002 | $28,468,533 | $205,570,691 |
| Apr-24 2024 | $0.809667 | $0.809667 | $0.889183 | $0.877969 | $37,089,869 | $206,375,369 |
| Apr-23 2024 | $0.872378 | $0.862666 | $0.901873 | $0.878834 | $40,575,242 | $222,357,631 |
| Apr-22 2024 | $0.87929 | $0.857133 | $0.894796 | $0.857409 | $36,664,998 | $224,115,198 |
| Apr-21 2024 | $0.84829 | $0.840719 | $0.873418 | $0.847181 | $29,765,905 | $216,214,041 |
| Apr-20 2024 | $0.844083 | $0.773728 | $0.844873 | $0.78335 | $26,613,902 | $215,123,290 |
| Apr-19 2024 | $0.779101 | $0.734248 | $0.801961 | $0.770111 | $35,873,352 | $198,557,948 |
| Apr-18 2024 | $0.779464 | $0.737153 | $0.789391 | $0.745311 | $34,794,960 | $205,929,205 |
| Apr-17 2024 | $0.754539 | $0.722183 | $0.769778 | $0.748491 | $40,877,771 | $199,325,131 |