時価総額 $2.71T
-1.52%
ボリューム24h $260.07B
9.5%
BTC % 55%
0%
ETH % 10.14%
-1.38%
硬貨
34.501
+4
取引所
885
最後の更新
2 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.062396 | $0.062396 | $0.065129 | $0.065129 | $6,111,576 | $20,461,394 |
| Apr-18 2026 | $0.065996 | $0.064832 | $0.075782 | $0.071183 | $31,694,488 | $21,641,804 |
| Apr-17 2026 | $0.069616 | $0.065913 | $0.069679 | $0.066686 | $14,973,048 | $22,828,870 |
| Apr-16 2026 | $0.066665 | $0.063748 | $0.0668 | $0.063748 | $12,622,243 | $21,860,960 |
| Apr-15 2026 | $0.063684 | $0.060922 | $0.064315 | $0.060922 | $15,398,282 | $20,875,339 |
| Apr-14 2026 | $0.060658 | $0.060282 | $0.06277 | $0.062391 | $8,904,352 | $19,883,331 |
| Apr-13 2026 | $0.062636 | $0.058521 | $0.062636 | $0.059344 | $11,347,512 | $20,531,344 |
| Apr-12 2026 | $0.059756 | $0.059756 | $0.062759 | $0.062071 | $11,679,924 | $19,587,473 |
| Apr-11 2026 | $0.06205 | $0.061812 | $0.063525 | $0.063525 | $11,347,152 | $20,339,488 |
| Apr-10 2026 | $0.063521 | $0.061721 | $0.064655 | $0.061721 | $16,147,844 | $20,821,463 |
| Apr-09 2026 | $0.062357 | $0.060826 | $0.065218 | $0.061048 | $41,093,999 | $20,440,091 |
| Apr-08 2026 | $0.06108 | $0.058091 | $0.064487 | $0.059071 | $44,530,822 | $20,021,271 |
| Apr-07 2026 | $0.058402 | $0.055573 | $0.058402 | $0.056471 | $14,721,347 | $19,143,210 |
| Apr-06 2026 | $0.056561 | $0.056561 | $0.058166 | $0.05716 | $11,636,934 | $18,539,767 |
| Apr-05 2026 | $0.056826 | $0.056279 | $0.058297 | $0.058297 | $11,141,366 | $18,626,566 |