Рыночная кепка $2.35T
3.3%
Объем 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Монеты
26.944
+26
Биржи
885
Последнее обновление
45 секунд тому назад
MAGIC (MAGIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.739204 | $0.713401 | $0.743491 | $0.722537 | $17,483,018 | $189,217,642 |
| May-01 2024 | $0.72251 | $0.683054 | $0.725496 | $0.719819 | $31,948,656 | $184,936,367 |
| Apr-30 2024 | $0.713995 | $0.691171 | $0.770603 | $0.764433 | $27,712,462 | $182,755,609 |
| Apr-29 2024 | $0.7732 | $0.752198 | $0.801621 | $0.795243 | $24,927,168 | $197,506,619 |
| Apr-28 2024 | $0.79734 | $0.79734 | $0.84714 | $0.83146 | $20,284,304 | $203,654,425 |
| Apr-27 2024 | $0.824976 | $0.776065 | $0.833625 | $0.79478 | $24,831,368 | $210,664,717 |
| Apr-26 2024 | $0.792227 | $0.782098 | $0.807643 | $0.807643 | $21,226,427 | $202,301,997 |
| Apr-25 2024 | $0.805252 | $0.785562 | $0.817011 | $0.813002 | $28,468,533 | $205,570,691 |
| Apr-24 2024 | $0.809667 | $0.809667 | $0.889183 | $0.877969 | $37,089,869 | $206,375,369 |
| Apr-23 2024 | $0.872378 | $0.862666 | $0.901873 | $0.878834 | $40,575,242 | $222,357,631 |
| Apr-22 2024 | $0.87929 | $0.857133 | $0.894796 | $0.857409 | $36,664,998 | $224,115,198 |
| Apr-21 2024 | $0.84829 | $0.840719 | $0.873418 | $0.847181 | $29,765,905 | $216,214,041 |
| Apr-20 2024 | $0.844083 | $0.773728 | $0.844873 | $0.78335 | $26,613,902 | $215,123,290 |
| Apr-19 2024 | $0.779101 | $0.734248 | $0.801961 | $0.770111 | $35,873,352 | $198,557,948 |
| Apr-18 2024 | $0.779464 | $0.737153 | $0.789391 | $0.745311 | $34,794,960 | $205,929,205 |