Cap Mercato $2.87T
0.06%
Volume 24o $300.42B
1.73%
BTC % 56.88%
-0.1%
ETH % 9.84%
-1.52%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGIC (MAGIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.067657 | $0.066964 | $0.068847 | $0.06698 | $6,193,774 | $22,193,772 |
| May-05 2026 | $0.066656 | $0.065403 | $0.066656 | $0.065403 | $4,721,170 | $21,865,410 |
| May-04 2026 | $0.065084 | $0.06398 | $0.0668 | $0.06398 | $5,831,278 | $21,349,529 |
| May-03 2026 | $0.064698 | $0.063472 | $0.064698 | $0.064537 | $2,927,933 | $21,222,925 |
| May-02 2026 | $0.064745 | $0.064123 | $0.064863 | $0.064636 | $3,394,384 | $21,238,565 |
| May-01 2026 | $0.064765 | $0.063481 | $0.06569 | $0.063522 | $4,200,625 | $21,243,801 |
| Apr-30 2026 | $0.063281 | $0.063281 | $0.064741 | $0.064131 | $3,100,981 | $20,751,622 |
| Apr-29 2026 | $0.064145 | $0.063069 | $0.066777 | $0.065555 | $4,103,469 | $21,034,937 |
| Apr-28 2026 | $0.06561 | $0.06499 | $0.066341 | $0.066341 | $3,545,050 | $21,515,332 |
| Apr-27 2026 | $0.066078 | $0.065622 | $0.069058 | $0.068491 | $4,170,252 | $21,668,601 |
| Apr-26 2026 | $0.068675 | $0.06776 | $0.069993 | $0.068017 | $5,547,644 | $22,520,233 |
| Apr-25 2026 | $0.068255 | $0.067693 | $0.071989 | $0.067887 | $20,055,146 | $22,382,529 |
| Apr-24 2026 | $0.067912 | $0.065133 | $0.069212 | $0.065145 | $16,586,730 | $22,270,112 |
| Apr-23 2026 | $0.06457 | $0.062591 | $0.064668 | $0.063616 | $4,660,319 | $21,174,266 |
| Apr-22 2026 | $0.0644 | $0.0644 | $0.065733 | $0.064722 | $3,495,369 | $21,118,448 |