Cap Mercado $2.73T
-0.87%
Volumen 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGIC (MAGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.064145 | $0.063069 | $0.066777 | $0.065555 | $4,103,469 | $21,034,937 |
| Apr-28 2026 | $0.06561 | $0.06499 | $0.066341 | $0.066341 | $3,545,050 | $21,515,332 |
| Apr-27 2026 | $0.066078 | $0.065622 | $0.069058 | $0.068491 | $4,170,252 | $21,668,601 |
| Apr-26 2026 | $0.068675 | $0.06776 | $0.069993 | $0.068017 | $5,547,644 | $22,520,233 |
| Apr-25 2026 | $0.068255 | $0.067693 | $0.071989 | $0.067887 | $20,055,146 | $22,382,529 |
| Apr-24 2026 | $0.067912 | $0.065133 | $0.069212 | $0.065145 | $16,586,730 | $22,270,112 |
| Apr-23 2026 | $0.06457 | $0.062591 | $0.064668 | $0.063616 | $4,660,319 | $21,174,266 |
| Apr-22 2026 | $0.0644 | $0.0644 | $0.065733 | $0.064722 | $3,495,369 | $21,118,448 |
| Apr-21 2026 | $0.064132 | $0.063747 | $0.065316 | $0.064868 | $3,873,751 | $21,030,394 |
| Apr-20 2026 | $0.065218 | $0.06236 | $0.065757 | $0.06236 | $4,423,314 | $21,386,533 |
| Apr-19 2026 | $0.062396 | $0.062396 | $0.065129 | $0.065129 | $6,111,576 | $20,461,394 |
| Apr-18 2026 | $0.065996 | $0.064832 | $0.075782 | $0.071183 | $31,694,488 | $21,641,804 |
| Apr-17 2026 | $0.069616 | $0.065913 | $0.069679 | $0.066686 | $14,973,048 | $22,828,870 |
| Apr-16 2026 | $0.066665 | $0.063748 | $0.0668 | $0.063748 | $12,622,243 | $21,860,960 |
| Apr-15 2026 | $0.063684 | $0.060922 | $0.064315 | $0.060922 | $15,398,282 | $20,875,339 |