Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGIC (MAGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.805252 | $0.785562 | $0.817011 | $0.813002 | $28,468,533 | $205,570,691 |
| Apr-24 2024 | $0.809667 | $0.809667 | $0.889183 | $0.877969 | $37,089,869 | $206,375,369 |
| Apr-23 2024 | $0.872378 | $0.862666 | $0.901873 | $0.878834 | $40,575,242 | $222,357,631 |
| Apr-22 2024 | $0.87929 | $0.857133 | $0.894796 | $0.857409 | $36,664,998 | $224,115,198 |
| Apr-21 2024 | $0.84829 | $0.840719 | $0.873418 | $0.847181 | $29,765,905 | $216,214,041 |
| Apr-20 2024 | $0.844083 | $0.773728 | $0.844873 | $0.78335 | $26,613,902 | $215,123,290 |
| Apr-19 2024 | $0.779101 | $0.734248 | $0.801961 | $0.770111 | $35,873,352 | $198,557,948 |
| Apr-18 2024 | $0.779464 | $0.737153 | $0.789391 | $0.745311 | $34,794,960 | $205,929,205 |
| Apr-17 2024 | $0.754539 | $0.722183 | $0.769778 | $0.748491 | $40,877,771 | $199,325,131 |
| Apr-16 2024 | $0.755287 | $0.724711 | $0.757183 | $0.739933 | $46,439,267 | $198,483,342 |
| Apr-15 2024 | $0.746842 | $0.73657 | $0.83242 | $0.813455 | $69,999,965 | $196,261,664 |
| Apr-14 2024 | $0.806706 | $0.709378 | $0.806706 | $0.731792 | $108,681,329 | $211,993,292 |
| Apr-13 2024 | $0.728145 | $0.646569 | $0.849169 | $0.842625 | $127,000,509 | $191,239,327 |
| Apr-12 2024 | $0.851098 | $0.846403 | $1.1133 | $1.0640 | $127,592,738 | $223,531,644 |
| Apr-11 2024 | $1.0674 | $1.0054 | $1.1076 | $1.0054 | $82,397,026 | $280,353,021 |