Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.067912 | $0.065133 | $0.069212 | $0.065145 | $16,586,730 | $22,270,112 |
| Apr-23 2026 | $0.06457 | $0.062591 | $0.064668 | $0.063616 | $4,660,319 | $21,174,266 |
| Apr-22 2026 | $0.0644 | $0.0644 | $0.065733 | $0.064722 | $3,495,369 | $21,118,448 |
| Apr-21 2026 | $0.064132 | $0.063747 | $0.065316 | $0.064868 | $3,873,751 | $21,030,394 |
| Apr-20 2026 | $0.065218 | $0.06236 | $0.065757 | $0.06236 | $4,423,314 | $21,386,533 |
| Apr-19 2026 | $0.062396 | $0.062396 | $0.065129 | $0.065129 | $6,111,576 | $20,461,394 |
| Apr-18 2026 | $0.065996 | $0.064832 | $0.075782 | $0.071183 | $31,694,488 | $21,641,804 |
| Apr-17 2026 | $0.069616 | $0.065913 | $0.069679 | $0.066686 | $14,973,048 | $22,828,870 |
| Apr-16 2026 | $0.066665 | $0.063748 | $0.0668 | $0.063748 | $12,622,243 | $21,860,960 |
| Apr-15 2026 | $0.063684 | $0.060922 | $0.064315 | $0.060922 | $15,398,282 | $20,875,339 |
| Apr-14 2026 | $0.060658 | $0.060282 | $0.06277 | $0.062391 | $8,904,352 | $19,883,331 |
| Apr-13 2026 | $0.062636 | $0.058521 | $0.062636 | $0.059344 | $11,347,512 | $20,531,344 |
| Apr-12 2026 | $0.059756 | $0.059756 | $0.062759 | $0.062071 | $11,679,924 | $19,587,473 |
| Apr-11 2026 | $0.06205 | $0.061812 | $0.063525 | $0.063525 | $11,347,152 | $20,339,488 |
| Apr-10 2026 | $0.063521 | $0.061721 | $0.064655 | $0.061721 | $16,147,844 | $20,821,463 |