Market Cap $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Coins
34.665
Exchanges
204
Live
ANyONe Protocol (ANYONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ANyONe Protocol (ANYONE) in USD Dollar. This table shows 731 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0668 | $0.0668 | $0.0701 | $0.0698 | $6,031 | $6,512,998 |
| Jun-27 2026 | $0.0699 | $0.0691 | $0.07 | $0.0691 | $5,997 | $6,815,248 |
| Jun-26 2026 | $0.0691 | $0.068 | $0.0698 | $0.0683 | $5,821 | $6,737,248 |
| Jun-25 2026 | $0.0683 | $0.0679 | $0.0732 | $0.0719 | $9,418 | $6,659,248 |
| Jun-24 2026 | $0.0719 | $0.068 | $0.0768 | $0.0754 | $38,875 | $7,010,248 |
| Jun-23 2026 | $0.0754 | $0.0754 | $0.079 | $0.0772 | $14,776 | $7,351,497 |
| Jun-22 2026 | $0.0772 | $0.0772 | $0.0809 | $0.0809 | $12,201 | $7,526,997 |
| Jun-21 2026 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5,594 | $7,868,247 |
| Jun-20 2026 | $0.0814 | $0.0812 | $0.0824 | $0.0813 | $7,912 | $7,936,497 |
| Jun-19 2026 | $0.0813 | $0.076 | $0.0821 | $0.0791 | $10,844 | $7,926,747 |
| Jun-18 2026 | $0.0791 | $0.079 | $0.087 | $0.0846 | $15,929 | $7,712,247 |
| Jun-17 2026 | $0.0849 | $0.0813 | $0.0891 | $0.0832 | $27,603 | $8,277,747 |
| Jun-16 2026 | $0.0832 | $0.0819 | $0.0844 | $0.0832 | $16,283 | $8,111,997 |
| Jun-15 2026 | $0.0832 | $0.0808 | $0.0869 | $0.0818 | $24,538 | $8,111,997 |
| Jun-14 2026 | $0.0818 | $0.0762 | $0.0818 | $0.0769 | $9,314 | $7,975,497 |