Market Cap $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
1 minute ago
ANyONe Protocol (ANYONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.089154 | $0.086846 | $0.089339 | $0.08854 | $141,229 | $8,692,533 |
| Apr-24 2026 | $0.08817 | $0.084004 | $0.088412 | $0.084561 | $209,829 | $8,596,586 |
| Apr-23 2026 | $0.085018 | $0.085018 | $0.090419 | $0.09036 | $183,354 | $8,289,342 |
| Apr-22 2026 | $0.090587 | $0.090587 | $0.094616 | $0.090827 | $171,237 | $8,832,278 |
| Apr-21 2026 | $0.090321 | $0.089406 | $0.091935 | $0.091265 | $193,100 | $8,806,345 |
| Apr-20 2026 | $0.091788 | $0.088639 | $0.092659 | $0.089032 | $154,993 | $8,949,398 |
| Apr-19 2026 | $0.087965 | $0.085147 | $0.09111 | $0.089624 | $246,941 | $8,576,664 |
| Apr-18 2026 | $0.089918 | $0.088319 | $0.103746 | $0.103746 | $233,842 | $8,767,083 |
| Apr-17 2026 | $0.102819 | $0.090276 | $0.105229 | $0.093641 | $294,946 | $10,024,885 |
| Apr-16 2026 | $0.092745 | $0.088638 | $0.093425 | $0.088751 | $204,447 | $9,042,672 |
| Apr-15 2026 | $0.090803 | $0.084042 | $0.090803 | $0.08514 | $167,335 | $8,853,291 |
| Apr-14 2026 | $0.084979 | $0.084073 | $0.087925 | $0.087098 | $211,793 | $8,285,504 |
| Apr-13 2026 | $0.085958 | $0.082242 | $0.088507 | $0.086733 | $255,349 | $8,380,914 |
| Apr-12 2026 | $0.087092 | $0.087092 | $0.091809 | $0.091809 | $156,199 | $8,491,482 |
| Apr-11 2026 | $0.092776 | $0.085434 | $0.092776 | $0.086513 | $210,092 | $9,045,708 |