Рыночная кепка $2.06T
-0.62%
Объем 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Монеты
34.665
Биржи
204
Онлайн
ANyONe Protocol (ANYONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен ANyONe Protocol (ANYONE) в Доллар США. В таблице представлены 732 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0679 | $0.0667 | $0.0691 | $0.0674 | $31,814 | $6,620,248 |
| Jun-28 2026 | $0.0668 | $0.0668 | $0.0701 | $0.0698 | $6,031 | $6,512,998 |
| Jun-27 2026 | $0.0699 | $0.0691 | $0.07 | $0.0691 | $5,997 | $6,815,248 |
| Jun-26 2026 | $0.0691 | $0.068 | $0.0698 | $0.0683 | $5,821 | $6,737,248 |
| Jun-25 2026 | $0.0683 | $0.0679 | $0.0732 | $0.0719 | $9,418 | $6,659,248 |
| Jun-24 2026 | $0.0719 | $0.068 | $0.0768 | $0.0754 | $38,875 | $7,010,248 |
| Jun-23 2026 | $0.0754 | $0.0754 | $0.079 | $0.0772 | $14,776 | $7,351,497 |
| Jun-22 2026 | $0.0772 | $0.0772 | $0.0809 | $0.0809 | $12,201 | $7,526,997 |
| Jun-21 2026 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5,594 | $7,868,247 |
| Jun-20 2026 | $0.0814 | $0.0812 | $0.0824 | $0.0813 | $7,912 | $7,936,497 |
| Jun-19 2026 | $0.0813 | $0.076 | $0.0821 | $0.0791 | $10,844 | $7,926,747 |
| Jun-18 2026 | $0.0791 | $0.079 | $0.087 | $0.0846 | $15,929 | $7,712,247 |
| Jun-17 2026 | $0.0849 | $0.0813 | $0.0891 | $0.0832 | $27,603 | $8,277,747 |
| Jun-16 2026 | $0.0832 | $0.0819 | $0.0844 | $0.0832 | $16,283 | $8,111,997 |
| Jun-15 2026 | $0.0832 | $0.0808 | $0.0869 | $0.0818 | $24,538 | $8,111,997 |