Cap Mercado $2.26T
2.92%
Volumen 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ANyONe Protocol (ANYONE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ANyONe Protocol (ANYONE) en Dólar USD. Esta tabla muestra 753 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0562 | $0.0562 | $0.0574 | $0.0574 | $5,183 | $5,479,498 |
| Jul-19 2026 | $0.0574 | $0.0574 | $0.063299 | $0.062799 | $7,239 | $5,596,498 |
| Jul-18 2026 | $0.0635 | $0.0513 | $0.0635 | $0.053 | $36,009 | $6,191,248 |
| Jul-17 2026 | $0.053 | $0.053 | $0.0565 | $0.0563 | $5,975 | $5,167,498 |
| Jul-16 2026 | $0.0564 | $0.0549 | $0.0577 | $0.057 | $17,159 | $5,498,998 |
| Jul-15 2026 | $0.057 | $0.057 | $0.0663 | $0.0618 | $35,484 | $5,557,498 |
| Jul-14 2026 | $0.0624 | $0.0578 | $0.0624 | $0.0578 | $15,949 | $6,083,998 |
| Jul-13 2026 | $0.0578 | $0.0578 | $0.065 | $0.064 | $42,168 | $5,635,498 |
| Jul-12 2026 | $0.064 | $0.063799 | $0.0669 | $0.0669 | $10,949 | $6,239,998 |
| Jul-11 2026 | $0.0662 | $0.0661 | $0.0669 | $0.0661 | $5,019 | $6,454,498 |
| Jul-10 2026 | $0.0663 | $0.0645 | $0.0665 | $0.0645 | $8,411 | $6,464,248 |
| Jul-09 2026 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6,065 | $6,464,248 |
| Jul-08 2026 | $0.0665 | $0.0651 | $0.0676 | $0.0676 | $6,051 | $6,483,748 |
| Jul-07 2026 | $0.0676 | $0.0659 | $0.0682 | $0.0674 | $14,702 | $6,590,998 |
| Jul-06 2026 | $0.0675 | $0.0675 | $0.0704 | $0.0704 | $7,147 | $6,581,248 |