Cap Mercado $2.77T
0.92%
Volume 24h $303.37B
11.84%
BTC % 54.81%
-0.05%
ETH % 10.25%
-1.36%
Moedas
34.492
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANyONe Protocol (ANYONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.092745 | $0.088638 | $0.093425 | $0.088751 | $204,447 | $9,042,672 |
| Apr-15 2026 | $0.090803 | $0.084042 | $0.090803 | $0.08514 | $167,335 | $8,853,291 |
| Apr-14 2026 | $0.084979 | $0.084073 | $0.087925 | $0.087098 | $211,793 | $8,285,504 |
| Apr-13 2026 | $0.085958 | $0.082242 | $0.088507 | $0.086733 | $255,349 | $8,380,914 |
| Apr-12 2026 | $0.087092 | $0.087092 | $0.091809 | $0.091809 | $156,199 | $8,491,482 |
| Apr-11 2026 | $0.092776 | $0.085434 | $0.092776 | $0.086513 | $210,092 | $9,045,708 |
| Apr-10 2026 | $0.087602 | $0.087602 | $0.091817 | $0.091817 | $160,926 | $8,541,207 |
| Apr-09 2026 | $0.091912 | $0.08967 | $0.092297 | $0.092294 | $158,406 | $8,961,441 |
| Apr-08 2026 | $0.092526 | $0.090059 | $0.094312 | $0.090368 | $193,730 | $9,021,304 |
| Apr-07 2026 | $0.088804 | $0.081317 | $0.088804 | $0.084004 | $165,132 | $8,658,445 |
| Apr-06 2026 | $0.083626 | $0.083626 | $0.09224 | $0.087986 | $234,894 | $8,153,543 |
| Apr-05 2026 | $0.086212 | $0.08225 | $0.086483 | $0.083745 | $149,933 | $8,405,679 |
| Apr-04 2026 | $0.084045 | $0.082127 | $0.086882 | $0.086653 | $197,985 | $8,194,426 |
| Apr-03 2026 | $0.086682 | $0.085661 | $0.088791 | $0.088514 | $168,845 | $8,451,533 |
| Apr-02 2026 | $0.088582 | $0.088582 | $0.094346 | $0.09411 | $135,277 | $8,636,784 |