시가총액 $2.06T
-0.45%
볼륨 24시간 $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
코인
34.665
거래소
204
실시간
ANyONe Protocol (ANYONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ANyONe Protocol (ANYONE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 730 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0699 | $0.0691 | $0.07 | $0.0691 | $5,997 | $6,815,248 |
| Jun-26 2026 | $0.0691 | $0.068 | $0.0698 | $0.0683 | $5,821 | $6,737,248 |
| Jun-25 2026 | $0.0683 | $0.0679 | $0.0732 | $0.0719 | $9,418 | $6,659,248 |
| Jun-24 2026 | $0.0719 | $0.068 | $0.0768 | $0.0754 | $38,875 | $7,010,248 |
| Jun-23 2026 | $0.0754 | $0.0754 | $0.079 | $0.0772 | $14,776 | $7,351,497 |
| Jun-22 2026 | $0.0772 | $0.0772 | $0.0809 | $0.0809 | $12,201 | $7,526,997 |
| Jun-21 2026 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5,594 | $7,868,247 |
| Jun-20 2026 | $0.0814 | $0.0812 | $0.0824 | $0.0813 | $7,912 | $7,936,497 |
| Jun-19 2026 | $0.0813 | $0.076 | $0.0821 | $0.0791 | $10,844 | $7,926,747 |
| Jun-18 2026 | $0.0791 | $0.079 | $0.087 | $0.0846 | $15,929 | $7,712,247 |
| Jun-17 2026 | $0.0849 | $0.0813 | $0.0891 | $0.0832 | $27,603 | $8,277,747 |
| Jun-16 2026 | $0.0832 | $0.0819 | $0.0844 | $0.0832 | $16,283 | $8,111,997 |
| Jun-15 2026 | $0.0832 | $0.0808 | $0.0869 | $0.0818 | $24,538 | $8,111,997 |
| Jun-14 2026 | $0.0818 | $0.0762 | $0.0818 | $0.0769 | $9,314 | $7,975,497 |
| Jun-13 2026 | $0.0769 | $0.0765 | $0.0804 | $0.0777 | $8,539 | $7,497,747 |