時価総額 $2.16T
1.34%
ボリューム24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
硬貨
34.665
取引所
204
ライブ
ANyONe Protocol (ANYONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
ANyONe Protocol (ANYONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 710 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0809 | $0.0731 | $0.0827 | $0.0731 | $49,758 | $7,887,747 |
| Jun-06 2026 | $0.0731 | $0.073 | $0.078 | $0.0771 | $13,436 | $7,127,247 |
| Jun-05 2026 | $0.078 | $0.0719 | $0.08 | $0.0794 | $35,112 | $7,604,997 |
| Jun-04 2026 | $0.0794 | $0.0794 | $0.0845 | $0.0841 | $19,024 | $7,741,497 |
| Jun-03 2026 | $0.0841 | $0.0839 | $0.0879 | $0.084 | $22,502 | $8,199,747 |
| Jun-02 2026 | $0.084 | $0.084 | $0.0896 | $0.0896 | $19,053 | $8,189,997 |
| Jun-01 2026 | $0.0896 | $0.0866 | $0.092 | $0.092 | $19,159 | $8,735,997 |
| May-31 2026 | $0.092 | $0.0868 | $0.0946 | $0.0919 | $79,613 | $8,969,997 |
| May-30 2026 | $0.0919 | $0.0911 | $0.0966 | $0.0966 | $28,170 | $8,960,247 |
| May-29 2026 | $0.0966 | $0.0932 | $0.0978 | $0.0932 | $16,087 | $9,418,497 |
| May-28 2026 | $0.0932 | $0.0887 | $0.0983 | $0.0975 | $45,183 | $9,086,997 |
| May-27 2026 | $0.0975 | $0.0961 | $0.1001 | $0.0974 | $19,307 | $9,506,247 |
| May-26 2026 | $0.0981 | $0.0971 | $0.1134 | $0.1106 | $69,047 | $9,564,747 |
| May-25 2026 | $0.1106 | $0.1105 | $0.1155 | $0.112 | $33,460 | $10,783,496 |
| May-24 2026 | $0.112 | $0.1095 | $0.1183 | $0.1095 | $30,375 | $10,919,996 |