時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
ANyONe Protocol (ANYONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
ANyONe Protocol (ANYONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 753 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0562 | $0.0562 | $0.0574 | $0.0574 | $5,183 | $5,479,498 |
| Jul-19 2026 | $0.0574 | $0.0574 | $0.063299 | $0.062799 | $7,239 | $5,596,498 |
| Jul-18 2026 | $0.0635 | $0.0513 | $0.0635 | $0.053 | $36,009 | $6,191,248 |
| Jul-17 2026 | $0.053 | $0.053 | $0.0565 | $0.0563 | $5,975 | $5,167,498 |
| Jul-16 2026 | $0.0564 | $0.0549 | $0.0577 | $0.057 | $17,159 | $5,498,998 |
| Jul-15 2026 | $0.057 | $0.057 | $0.0663 | $0.0618 | $35,484 | $5,557,498 |
| Jul-14 2026 | $0.0624 | $0.0578 | $0.0624 | $0.0578 | $15,949 | $6,083,998 |
| Jul-13 2026 | $0.0578 | $0.0578 | $0.065 | $0.064 | $42,168 | $5,635,498 |
| Jul-12 2026 | $0.064 | $0.063799 | $0.0669 | $0.0669 | $10,949 | $6,239,998 |
| Jul-11 2026 | $0.0662 | $0.0661 | $0.0669 | $0.0661 | $5,019 | $6,454,498 |
| Jul-10 2026 | $0.0663 | $0.0645 | $0.0665 | $0.0645 | $8,411 | $6,464,248 |
| Jul-09 2026 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6,065 | $6,464,248 |
| Jul-08 2026 | $0.0665 | $0.0651 | $0.0676 | $0.0676 | $6,051 | $6,483,748 |
| Jul-07 2026 | $0.0676 | $0.0659 | $0.0682 | $0.0674 | $14,702 | $6,590,998 |
| Jul-06 2026 | $0.0675 | $0.0675 | $0.0704 | $0.0704 | $7,147 | $6,581,248 |