時価総額 $2.04T
-1.6%
ボリューム24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
硬貨
34.665
取引所
204
ライブ
ANyONe Protocol (ANYONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
ANyONe Protocol (ANYONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 730 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0699 | $0.0691 | $0.07 | $0.0691 | $5,997 | $6,815,248 |
| Jun-26 2026 | $0.0691 | $0.068 | $0.0698 | $0.0683 | $5,821 | $6,737,248 |
| Jun-25 2026 | $0.0683 | $0.0679 | $0.0732 | $0.0719 | $9,418 | $6,659,248 |
| Jun-24 2026 | $0.0719 | $0.068 | $0.0768 | $0.0754 | $38,875 | $7,010,248 |
| Jun-23 2026 | $0.0754 | $0.0754 | $0.079 | $0.0772 | $14,776 | $7,351,497 |
| Jun-22 2026 | $0.0772 | $0.0772 | $0.0809 | $0.0809 | $12,201 | $7,526,997 |
| Jun-21 2026 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5,594 | $7,868,247 |
| Jun-20 2026 | $0.0814 | $0.0812 | $0.0824 | $0.0813 | $7,912 | $7,936,497 |
| Jun-19 2026 | $0.0813 | $0.076 | $0.0821 | $0.0791 | $10,844 | $7,926,747 |
| Jun-18 2026 | $0.0791 | $0.079 | $0.087 | $0.0846 | $15,929 | $7,712,247 |
| Jun-17 2026 | $0.0849 | $0.0813 | $0.0891 | $0.0832 | $27,603 | $8,277,747 |
| Jun-16 2026 | $0.0832 | $0.0819 | $0.0844 | $0.0832 | $16,283 | $8,111,997 |
| Jun-15 2026 | $0.0832 | $0.0808 | $0.0869 | $0.0818 | $24,538 | $8,111,997 |
| Jun-14 2026 | $0.0818 | $0.0762 | $0.0818 | $0.0769 | $9,314 | $7,975,497 |
| Jun-13 2026 | $0.0769 | $0.0765 | $0.0804 | $0.0777 | $8,539 | $7,497,747 |