Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00715212 CHF0.00706256 CHF0.0078885 CHF0.00777815 CHF1,201,176 CHF96,387,413
Apr-29 2024 CHF0.00782614 CHF0.00751753 CHF0.00782614 CHF0.00775581 CHF843,933 CHF105,470,950
Apr-28 2024 CHF0.00768518 CHF0.00763112 CHF0.00809378 CHF0.00767778 CHF1,535,229 CHF103,571,328
Apr-27 2024 CHF0.00766894 CHF0.0074821 CHF0.00784236 CHF0.00771061 CHF2,603,680 CHF103,352,463
Apr-26 2024 CHF0.00776249 CHF0.00733361 CHF0.00865605 CHF0.00747398 CHF5,093,880 CHF104,613,147
Apr-25 2024 CHF0.00752288 CHF0.00734908 CHF0.007618 CHF0.00744272 CHF1,028,186 CHF101,383,981
Apr-24 2024 CHF0.00738719 CHF0.00738719 CHF0.00806914 CHF0.00787876 CHF1,104,671 CHF99,555,331
Apr-23 2024 CHF0.00786515 CHF0.00786515 CHF0.00821789 CHF0.00821215 CHF704,776 CHF105,996,765
Apr-22 2024 CHF0.00822266 CHF0.00787792 CHF0.00822266 CHF0.00787792 CHF972,839 CHF110,814,732
Apr-21 2024 CHF0.00787967 CHF0.00787967 CHF0.00847443 CHF0.00804357 CHF1,459,122 CHF106,192,454
Apr-20 2024 CHF0.00805714 CHF0.0078068 CHF0.00818901 CHF0.00786137 CHF1,041,626 CHF108,584,148
Apr-19 2024 CHF0.00782791 CHF0.00744722 CHF0.00804688 CHF0.00781366 CHF1,392,005 CHF105,494,817
Apr-18 2024 CHF0.0078737 CHF0.0076497 CHF0.00821489 CHF0.00771142 CHF1,550,487 CHF106,111,937
Apr-17 2024 CHF0.00775485 CHF0.00739236 CHF0.00836192 CHF0.00742742 CHF5,062,895 CHF104,510,195
Apr-16 2024 CHF0.00743243 CHF0.00716539 CHF0.00747467 CHF0.00745381 CHF1,174,540 CHF100,165,003

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2171 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.