Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.011759 AU$0.011107 AU$0.011954 AU$0.011954 AU$1,891,957 AU$158,486,511
Apr-30 2024 AU$0.011947 AU$0.011798 AU$0.013178 AU$0.012993 AU$2,006,621 AU$161,019,744
Apr-29 2024 AU$0.013073 AU$0.012558 AU$0.013073 AU$0.012956 AU$1,409,830 AU$176,194,222
Apr-28 2024 AU$0.012838 AU$0.012748 AU$0.013521 AU$0.012826 AU$2,564,674 AU$173,020,814
Apr-27 2024 AU$0.012811 AU$0.012499 AU$0.013101 AU$0.01288 AU$4,349,571 AU$172,655,189
Apr-26 2024 AU$0.012967 AU$0.012251 AU$0.01446 AU$0.012485 AU$8,509,567 AU$174,761,222
Apr-25 2024 AU$0.012567 AU$0.012276 AU$0.012726 AU$0.012433 AU$1,717,634 AU$169,366,748
Apr-24 2024 AU$0.01234 AU$0.01234 AU$0.013479 AU$0.013161 AU$1,845,405 AU$166,311,900
Apr-23 2024 AU$0.013139 AU$0.013139 AU$0.013728 AU$0.013718 AU$1,177,362 AU$177,072,622
Apr-22 2024 AU$0.013736 AU$0.01316 AU$0.013736 AU$0.01316 AU$1,625,174 AU$185,121,264
Apr-21 2024 AU$0.013163 AU$0.013163 AU$0.014156 AU$0.013437 AU$2,437,533 AU$177,399,530
Apr-20 2024 AU$0.013459 AU$0.013041 AU$0.01368 AU$0.013132 AU$1,740,085 AU$181,394,967
Apr-19 2024 AU$0.013076 AU$0.01244 AU$0.013442 AU$0.013053 AU$2,325,410 AU$176,234,094
Apr-18 2024 AU$0.013153 AU$0.012779 AU$0.013723 AU$0.012882 AU$2,590,161 AU$177,265,022
Apr-17 2024 AU$0.012954 AU$0.012349 AU$0.013968 AU$0.012407 AU$8,457,806 AU$174,589,236

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.