Cap Mercado AU$3.62T
-2.87%
Volumen 24h AU$223.73B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.013073 | AU$0.012558 | AU$0.013073 | AU$0.012956 | AU$1,409,830 | AU$176,194,222 |
Apr-28 2024 | AU$0.012838 | AU$0.012748 | AU$0.013521 | AU$0.012826 | AU$2,564,674 | AU$173,020,814 |
Apr-27 2024 | AU$0.012811 | AU$0.012499 | AU$0.013101 | AU$0.01288 | AU$4,349,571 | AU$172,655,189 |
Apr-26 2024 | AU$0.012967 | AU$0.012251 | AU$0.01446 | AU$0.012485 | AU$8,509,567 | AU$174,761,222 |
Apr-25 2024 | AU$0.012567 | AU$0.012276 | AU$0.012726 | AU$0.012433 | AU$1,717,634 | AU$169,366,748 |
Apr-24 2024 | AU$0.01234 | AU$0.01234 | AU$0.013479 | AU$0.013161 | AU$1,845,405 | AU$166,311,900 |
Apr-23 2024 | AU$0.013139 | AU$0.013139 | AU$0.013728 | AU$0.013718 | AU$1,177,362 | AU$177,072,622 |
Apr-22 2024 | AU$0.013736 | AU$0.01316 | AU$0.013736 | AU$0.01316 | AU$1,625,174 | AU$185,121,264 |
Apr-21 2024 | AU$0.013163 | AU$0.013163 | AU$0.014156 | AU$0.013437 | AU$2,437,533 | AU$177,399,530 |
Apr-20 2024 | AU$0.013459 | AU$0.013041 | AU$0.01368 | AU$0.013132 | AU$1,740,085 | AU$181,394,967 |
Apr-19 2024 | AU$0.013076 | AU$0.01244 | AU$0.013442 | AU$0.013053 | AU$2,325,410 | AU$176,234,094 |
Apr-18 2024 | AU$0.013153 | AU$0.012779 | AU$0.013723 | AU$0.012882 | AU$2,590,161 | AU$177,265,022 |
Apr-17 2024 | AU$0.012954 | AU$0.012349 | AU$0.013968 | AU$0.012407 | AU$8,457,806 | AU$174,589,236 |
Apr-16 2024 | AU$0.012416 | AU$0.01197 | AU$0.012486 | AU$0.012451 | AU$1,962,125 | AU$167,330,386 |
Apr-15 2024 | AU$0.012608 | AU$0.012467 | AU$0.013747 | AU$0.013397 | AU$2,202,136 | AU$169,915,854 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53104 AUD.