Cap Mercado ₹197.00T
-3.52%
Volumen 24h ₹12.71T
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.71259 | ₹0.68449 | ₹0.71259 | ₹0.706186 | ₹76,842,261 | ₹9,603,397,579 |
Apr-28 2024 | ₹0.699755 | ₹0.694833 | ₹0.736959 | ₹0.699081 | ₹139,786,540 | ₹9,430,432,182 |
Apr-27 2024 | ₹0.698277 | ₹0.681264 | ₹0.714067 | ₹0.702071 | ₹237,071,676 | ₹9,410,503,962 |
Apr-26 2024 | ₹0.706794 | ₹0.667744 | ₹0.788155 | ₹0.680525 | ₹463,810,655 | ₹9,525,292,442 |
Apr-25 2024 | ₹0.684977 | ₹0.669152 | ₹0.693638 | ₹0.677679 | ₹93,618,985 | ₹9,231,268,737 |
Apr-24 2024 | ₹0.672622 | ₹0.672622 | ₹0.734716 | ₹0.717381 | ₹100,583,061 | ₹9,064,765,467 |
Apr-23 2024 | ₹0.716142 | ₹0.716142 | ₹0.74826 | ₹0.747737 | ₹64,171,632 | ₹9,651,274,419 |
Apr-22 2024 | ₹0.748694 | ₹0.717304 | ₹0.748694 | ₹0.717304 | ₹88,579,496 | ₹10,089,962,501 |
Apr-21 2024 | ₹0.717464 | ₹0.717464 | ₹0.771619 | ₹0.732387 | ₹132,856,803 | ₹9,669,092,432 |
Apr-20 2024 | ₹0.733623 | ₹0.710829 | ₹0.74563 | ₹0.715797 | ₹94,842,680 | ₹9,886,862,154 |
Apr-19 2024 | ₹0.712751 | ₹0.678089 | ₹0.732689 | ₹0.711454 | ₹126,745,569 | ₹9,605,570,808 |
Apr-18 2024 | ₹0.71692 | ₹0.696525 | ₹0.747987 | ₹0.702144 | ₹141,175,736 | ₹9,661,761,102 |
Apr-17 2024 | ₹0.706099 | ₹0.673094 | ₹0.761374 | ₹0.676285 | ₹460,989,420 | ₹9,515,918,442 |
Apr-16 2024 | ₹0.676741 | ₹0.652427 | ₹0.680587 | ₹0.678688 | ₹106,944,877 | ₹9,120,277,658 |
Apr-15 2024 | ₹0.687198 | ₹0.679551 | ₹0.749308 | ₹0.730199 | ₹120,026,550 | ₹9,261,197,570 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44874 INR.