Cap Mercado MX$41.54T
-0.15%
Volumen 24h MX$2.21T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.145363 | MX$0.13963 | MX$0.145363 | MX$0.144056 | MX$15,675,257 | MX$1,959,022,566 |
Apr-28 2024 | MX$0.142745 | MX$0.14174 | MX$0.150334 | MX$0.142607 | MX$28,515,427 | MX$1,923,738,895 |
Apr-27 2024 | MX$0.142443 | MX$0.138972 | MX$0.145664 | MX$0.143217 | MX$48,360,881 | MX$1,919,673,685 |
Apr-26 2024 | MX$0.14418 | MX$0.136214 | MX$0.160778 | MX$0.138822 | MX$94,613,967 | MX$1,943,089,692 |
Apr-25 2024 | MX$0.13973 | MX$0.136502 | MX$0.141497 | MX$0.138241 | MX$19,097,585 | MX$1,883,111,015 |
Apr-24 2024 | MX$0.13721 | MX$0.13721 | MX$0.149876 | MX$0.14634 | MX$20,518,206 | MX$1,849,145,571 |
Apr-23 2024 | MX$0.146087 | MX$0.146087 | MX$0.152639 | MX$0.152532 | MX$13,090,542 | MX$1,968,789,090 |
Apr-22 2024 | MX$0.152728 | MX$0.146324 | MX$0.152728 | MX$0.146324 | MX$18,069,566 | MX$2,058,278,236 |
Apr-21 2024 | MX$0.146357 | MX$0.146357 | MX$0.157404 | MX$0.149401 | MX$27,101,812 | MX$1,972,423,833 |
Apr-20 2024 | MX$0.149653 | MX$0.145004 | MX$0.152103 | MX$0.146017 | MX$19,347,210 | MX$2,016,847,257 |
Apr-19 2024 | MX$0.145396 | MX$0.138325 | MX$0.149463 | MX$0.145131 | MX$25,855,165 | MX$1,959,465,889 |
Apr-18 2024 | MX$0.146246 | MX$0.142086 | MX$0.152583 | MX$0.143232 | MX$28,798,813 | MX$1,970,928,296 |
Apr-17 2024 | MX$0.144039 | MX$0.137306 | MX$0.155314 | MX$0.137957 | MX$94,038,456 | MX$1,941,177,464 |
Apr-16 2024 | MX$0.13805 | MX$0.13309 | MX$0.138834 | MX$0.138447 | MX$21,815,969 | MX$1,860,469,651 |
Apr-15 2024 | MX$0.140183 | MX$0.138623 | MX$0.152853 | MX$0.148955 | MX$24,484,534 | MX$1,889,216,278 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02293 MXN.