Cap Mercado ฿88.43T
-2.04%
Volumen 24h ฿5.28T
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.316411 | ฿0.303934 | ฿0.316411 | ฿0.313567 | ฿34,120,275 | ฿4,264,197,315 |
Apr-28 2024 | ฿0.310712 | ฿0.308527 | ฿0.327232 | ฿0.310413 | ฿62,069,427 | ฿4,187,395,477 |
Apr-27 2024 | ฿0.310056 | ฿0.302501 | ฿0.317067 | ฿0.31174 | ฿105,266,953 | ฿4,178,546,748 |
Apr-26 2024 | ฿0.313838 | ฿0.296498 | ฿0.349964 | ฿0.302173 | ฿205,945,878 | ฿4,229,516,285 |
Apr-25 2024 | ฿0.30415 | ฿0.297123 | ฿0.307996 | ฿0.300909 | ฿41,569,645 | ฿4,098,960,918 |
Apr-24 2024 | ฿0.298664 | ฿0.298664 | ฿0.326236 | ฿0.318539 | ฿44,661,904 | ฿4,025,028,460 |
Apr-23 2024 | ฿0.317988 | ฿0.317988 | ฿0.33225 | ฿0.332017 | ฿28,494,134 | ฿4,285,456,072 |
Apr-22 2024 | ฿0.332442 | ฿0.318504 | ฿0.332442 | ฿0.318504 | ฿39,331,960 | ฿4,480,246,772 |
Apr-21 2024 | ฿0.318575 | ฿0.318575 | ฿0.342622 | ฿0.325202 | ฿58,992,416 | ฿4,293,367,805 |
Apr-20 2024 | ฿0.325751 | ฿0.315629 | ฿0.331082 | ฿0.317835 | ฿42,113,002 | ฿4,390,064,110 |
Apr-19 2024 | ฿0.316483 | ฿0.301091 | ฿0.325336 | ฿0.315907 | ฿56,278,844 | ฿4,265,162,294 |
Apr-18 2024 | ฿0.318334 | ฿0.309278 | ฿0.332128 | ฿0.311773 | ฿62,686,272 | ฿4,290,112,474 |
Apr-17 2024 | ฿0.313529 | ฿0.298873 | ฿0.338073 | ฿0.300291 | ฿204,693,165 | ฿4,225,353,947 |
Apr-16 2024 | ฿0.300493 | ฿0.289697 | ฿0.302201 | ฿0.301358 | ฿47,486,741 | ฿4,049,677,542 |
Apr-15 2024 | ฿0.305136 | ฿0.301741 | ฿0.332715 | ฿0.32423 | ฿53,295,397 | ฿4,112,250,220 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.05375 THB.