Cap Mercado Bs.86.00T
-3.23%
Volumen 24h Bs.5.56T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.310672 | Bs.0.298421 | Bs.0.310672 | Bs.0.30788 | Bs.33,501,374 | Bs.4,186,849,957 |
Apr-28 2024 | Bs.0.305076 | Bs.0.30293 | Bs.0.321296 | Bs.0.304782 | Bs.60,943,563 | Bs.4,111,441,212 |
Apr-27 2024 | Bs.0.304431 | Bs.0.297014 | Bs.0.311316 | Bs.0.306086 | Bs.103,357,539 | Bs.4,102,752,988 |
Apr-26 2024 | Bs.0.308145 | Bs.0.29112 | Bs.0.343616 | Bs.0.296692 | Bs.202,210,270 | Bs.4,152,797,999 |
Apr-25 2024 | Bs.0.298633 | Bs.0.291734 | Bs.0.302409 | Bs.0.295451 | Bs.40,815,622 | Bs.4,024,610,748 |
Apr-24 2024 | Bs.0.293247 | Bs.0.293247 | Bs.0.320318 | Bs.0.312761 | Bs.43,851,791 | Bs.3,952,019,334 |
Apr-23 2024 | Bs.0.31222 | Bs.0.31222 | Bs.0.326223 | Bs.0.325995 | Bs.27,977,285 | Bs.4,207,723,106 |
Apr-22 2024 | Bs.0.326412 | Bs.0.312727 | Bs.0.326412 | Bs.0.312727 | Bs.38,618,526 | Bs.4,398,980,540 |
Apr-21 2024 | Bs.0.312797 | Bs.0.312797 | Bs.0.336407 | Bs.0.319303 | Bs.57,922,365 | Bs.4,215,491,330 |
Apr-20 2024 | Bs.0.319842 | Bs.0.309904 | Bs.0.325076 | Bs.0.31207 | Bs.41,349,123 | Bs.4,310,433,682 |
Apr-19 2024 | Bs.0.310742 | Bs.0.29563 | Bs.0.319434 | Bs.0.310176 | Bs.55,258,014 | Bs.4,187,797,433 |
Apr-18 2024 | Bs.0.31256 | Bs.0.303668 | Bs.0.326104 | Bs.0.306118 | Bs.61,549,219 | Bs.4,212,295,047 |
Apr-17 2024 | Bs.0.307842 | Bs.0.293452 | Bs.0.33194 | Bs.0.294844 | Bs.200,980,280 | Bs.4,148,711,161 |
Apr-16 2024 | Bs.0.295043 | Bs.0.284442 | Bs.0.296719 | Bs.0.295891 | Bs.46,625,390 | Bs.3,976,221,312 |
Apr-15 2024 | Bs.0.299601 | Bs.0.296268 | Bs.0.32668 | Bs.0.318349 | Bs.52,328,684 | Bs.4,037,658,998 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.