Cap Mercado RM11.18T
-3.88%
Volumen 24h RM739.95B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.040753 | RM0.039146 | RM0.040753 | RM0.040387 | RM4,394,670 | RM549,225,967 |
Apr-28 2024 | RM0.040019 | RM0.039738 | RM0.042147 | RM0.039981 | RM7,994,504 | RM539,333,938 |
Apr-27 2024 | RM0.039935 | RM0.038962 | RM0.040838 | RM0.040152 | RM13,558,318 | RM538,194,227 |
Apr-26 2024 | RM0.040422 | RM0.038188 | RM0.045075 | RM0.038919 | RM26,525,701 | RM544,759,072 |
Apr-25 2024 | RM0.039174 | RM0.038269 | RM0.039669 | RM0.038757 | RM5,354,144 | RM527,943,622 |
Apr-24 2024 | RM0.038467 | RM0.038467 | RM0.042019 | RM0.041027 | RM5,752,425 | RM518,421,167 |
Apr-23 2024 | RM0.040956 | RM0.040956 | RM0.042793 | RM0.042763 | RM3,670,027 | RM551,964,082 |
Apr-22 2024 | RM0.042818 | RM0.041023 | RM0.042818 | RM0.041023 | RM5,065,932 | RM577,053,003 |
Apr-21 2024 | RM0.041032 | RM0.041032 | RM0.044129 | RM0.041885 | RM7,598,187 | RM552,983,108 |
Apr-20 2024 | RM0.041956 | RM0.040652 | RM0.042643 | RM0.040937 | RM5,424,128 | RM565,437,532 |
Apr-19 2024 | RM0.040762 | RM0.03878 | RM0.041903 | RM0.040688 | RM7,248,680 | RM549,350,256 |
Apr-18 2024 | RM0.041001 | RM0.039834 | RM0.042777 | RM0.040156 | RM8,073,953 | RM552,563,824 |
Apr-17 2024 | RM0.040382 | RM0.038494 | RM0.043543 | RM0.038677 | RM26,364,353 | RM544,222,966 |
Apr-16 2024 | RM0.038703 | RM0.037312 | RM0.038923 | RM0.038814 | RM6,116,263 | RM521,595,954 |
Apr-15 2024 | RM0.039301 | RM0.038864 | RM0.042853 | RM0.04176 | RM6,864,414 | RM529,655,276 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.