Cap Mercado R$12.18T
-2.13%
Volumen 24h R$730.10B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.043706 | R$0.041982 | R$0.043706 | R$0.043313 | R$4,713,094 | R$589,021,114 |
Apr-28 2024 | R$0.042919 | R$0.042617 | R$0.045201 | R$0.042877 | R$8,573,760 | R$578,412,341 |
Apr-27 2024 | R$0.042828 | R$0.041785 | R$0.043797 | R$0.043061 | R$14,540,710 | R$577,190,050 |
Apr-26 2024 | R$0.043351 | R$0.040955 | R$0.048341 | R$0.041739 | R$28,447,668 | R$584,230,562 |
Apr-25 2024 | R$0.042012 | R$0.041042 | R$0.042544 | R$0.041565 | R$5,742,089 | R$566,196,719 |
Apr-24 2024 | R$0.041255 | R$0.041255 | R$0.045063 | R$0.044 | R$6,169,228 | R$555,984,298 |
Apr-23 2024 | R$0.043924 | R$0.043924 | R$0.045894 | R$0.045862 | R$3,935,945 | R$591,957,624 |
Apr-22 2024 | R$0.04592 | R$0.043995 | R$0.04592 | R$0.043995 | R$5,432,993 | R$618,864,408 |
Apr-21 2024 | R$0.044005 | R$0.044005 | R$0.047327 | R$0.04492 | R$8,148,727 | R$593,050,486 |
Apr-20 2024 | R$0.044996 | R$0.043598 | R$0.045732 | R$0.043903 | R$5,817,143 | R$606,407,317 |
Apr-19 2024 | R$0.043716 | R$0.04159 | R$0.044939 | R$0.043636 | R$7,773,896 | R$589,154,409 |
Apr-18 2024 | R$0.043972 | R$0.042721 | R$0.045877 | R$0.043065 | R$8,658,966 | R$592,600,821 |
Apr-17 2024 | R$0.043308 | R$0.041283 | R$0.046698 | R$0.041479 | R$28,274,629 | R$583,655,611 |
Apr-16 2024 | R$0.041507 | R$0.040016 | R$0.041743 | R$0.041627 | R$6,559,428 | R$559,389,119 |
Apr-15 2024 | R$0.042149 | R$0.04168 | R$0.045958 | R$0.044786 | R$7,361,787 | R$568,032,394 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1183 BRL.