Cap Mercado £1.89T
-2.86%
Volumen 24h £121.55B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00680962 | £0.0065411 | £0.00680962 | £0.00674843 | £734,317 | £91,771,660 |
Apr-28 2024 | £0.00668698 | £0.00663994 | £0.0070425 | £0.00668053 | £1,335,823 | £90,118,774 |
Apr-27 2024 | £0.00667285 | £0.00651027 | £0.00682374 | £0.0067091 | £2,265,496 | £89,928,337 |
Apr-26 2024 | £0.00675424 | £0.00638107 | £0.00753174 | £0.00650321 | £4,432,252 | £91,025,274 |
Apr-25 2024 | £0.00654575 | £0.00639453 | £0.00662852 | £0.00647601 | £894,639 | £88,215,535 |
Apr-24 2024 | £0.00642769 | £0.00642769 | £0.00702107 | £0.00685542 | £961,188 | £86,624,402 |
Apr-23 2024 | £0.00684357 | £0.00684357 | £0.0071505 | £0.0071455 | £613,235 | £92,229,179 |
Apr-22 2024 | £0.00715464 | £0.00685468 | £0.00715464 | £0.00685468 | £846,480 | £96,421,355 |
Apr-21 2024 | £0.00685621 | £0.00685621 | £0.00737372 | £0.00699881 | £1,269,602 | £92,399,451 |
Apr-20 2024 | £0.00701063 | £0.0067928 | £0.00712536 | £0.00684028 | £906,332 | £94,480,495 |
Apr-19 2024 | £0.00681117 | £0.00647993 | £0.0070017 | £0.00679877 | £1,211,202 | £91,792,428 |
Apr-18 2024 | £0.00685101 | £0.0066561 | £0.00714788 | £0.00670981 | £1,349,099 | £92,329,392 |
Apr-17 2024 | £0.00674759 | £0.00643219 | £0.00727581 | £0.00646269 | £4,405,291 | £90,935,695 |
Apr-16 2024 | £0.00646705 | £0.0062347 | £0.00650381 | £0.00648566 | £1,021,983 | £87,154,886 |
Apr-15 2024 | £0.00656698 | £0.0064939 | £0.00716051 | £0.0069779 | £1,146,994 | £88,501,540 |
Análisis de precios históricos y de mercado de XYO Network (XYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2170 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.