時価総額 £2.00T
0.46%
ボリューム24h £123.85B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.0060998 | £0.00609253 | £0.00626893 | £0.00626444 | £893,085 | £82,205,590 |
| May-15 2024 | £0.00627935 | £0.00577103 | £0.00628276 | £0.00577103 | £858,583 | £84,625,309 |
| May-14 2024 | £0.005818 | £0.005818 | £0.00608674 | £0.00608022 | £607,970 | £78,407,842 |
| May-13 2024 | £0.0060681 | £0.00606286 | £0.00620232 | £0.00607937 | £711,352 | £81,778,357 |
| May-12 2024 | £0.00609344 | £0.00600806 | £0.00610603 | £0.00603738 | £632,071 | £82,119,771 |
| May-11 2024 | £0.00602851 | £0.00602851 | £0.0061533 | £0.00612063 | £528,068 | £81,244,723 |
| May-10 2024 | £0.00611164 | £0.00603877 | £0.00633318 | £0.00624471 | £785,233 | £82,365,113 |
| May-09 2024 | £0.00628453 | £0.00608978 | £0.00628453 | £0.00616649 | £667,666 | £84,695,026 |
| May-08 2024 | £0.00617977 | £0.00617207 | £0.00630484 | £0.00627326 | £648,014 | £83,283,220 |
| May-07 2024 | £0.0063516 | £0.0063516 | £0.00657119 | £0.00650922 | £646,148 | £85,599,045 |
| May-06 2024 | £0.00654713 | £0.00648848 | £0.00673861 | £0.00653165 | £732,440 | £88,234,152 |
| May-05 2024 | £0.00652169 | £0.00645985 | £0.00659318 | £0.00659318 | £554,023 | £87,891,283 |
| May-04 2024 | £0.00659462 | £0.00655635 | £0.00673013 | £0.00670361 | £806,046 | £88,874,061 |
| May-03 2024 | £0.00674827 | £0.00615698 | £0.00685353 | £0.00619409 | £1,290,009 | £90,944,746 |
| May-02 2024 | £0.00624561 | £0.00597841 | £0.00624561 | £0.00608059 | £575,946 | £84,170,611 |
XYO Network（XYO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2187日間分析、22-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79028 GBP.