Cap Mercado £2.15T
-0.59%
Volume 24h £156.04B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Moedas
27.249
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00649372 | £0.00644658 | £0.00664119 | £0.00664119 | £717,569 | £87,514,230 |
May-20 2024 | £0.00659046 | £0.00612859 | £0.00662896 | £0.00614773 | £826,485 | £88,817,978 |
May-19 2024 | £0.00616396 | £0.00615411 | £0.00625413 | £0.00625413 | £510,056 | £83,070,248 |
May-18 2024 | £0.00626175 | £0.00624663 | £0.00635061 | £0.00629317 | £546,242 | £84,388,117 |
May-17 2024 | £0.00630813 | £0.00604886 | £0.00631282 | £0.00608669 | £630,006 | £85,013,182 |
May-16 2024 | £0.00605643 | £0.0060492 | £0.00622435 | £0.00621989 | £886,734 | £81,620,993 |
May-15 2024 | £0.0062347 | £0.00572999 | £0.00623808 | £0.00572999 | £852,478 | £84,023,504 |
May-14 2024 | £0.00577663 | £0.00577663 | £0.00604345 | £0.00603698 | £603,647 | £77,850,252 |
May-13 2024 | £0.00602495 | £0.00601974 | £0.00615822 | £0.00603614 | £706,293 | £81,196,798 |
May-12 2024 | £0.0060501 | £0.00596533 | £0.00606261 | £0.00599445 | £627,576 | £81,535,784 |
May-11 2024 | £0.00598563 | £0.00598563 | £0.00610955 | £0.00607711 | £524,312 | £80,666,959 |
May-10 2024 | £0.00606818 | £0.00599582 | £0.00628814 | £0.00620031 | £779,649 | £81,779,382 |
May-09 2024 | £0.00623983 | £0.00604648 | £0.00623983 | £0.00612264 | £662,918 | £84,092,725 |
May-08 2024 | £0.00613582 | £0.00612818 | £0.00626001 | £0.00622865 | £643,406 | £82,690,959 |
May-07 2024 | £0.00630644 | £0.00630644 | £0.00652445 | £0.00646293 | £641,553 | £84,990,316 |
Análise histórica e de mercado do preço de XYO Network (XYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2192 dias, a partir do dia 22-05-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78466 GBP.