時価総額 NZ$4.51T
7.7%
ボリューム24h NZ$439.74B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.013774 | NZ$0.012808 | NZ$0.013854 | NZ$0.012848 | NZ$1,727,354 | NZ$185,629,641 |
| May-19 2024 | NZ$0.012882 | NZ$0.012862 | NZ$0.013071 | NZ$0.013071 | NZ$1,066,018 | NZ$173,616,882 |
| May-18 2024 | NZ$0.013087 | NZ$0.013055 | NZ$0.013272 | NZ$0.013152 | NZ$1,141,646 | NZ$176,371,230 |
| May-17 2024 | NZ$0.013184 | NZ$0.012642 | NZ$0.013193 | NZ$0.012721 | NZ$1,316,714 | NZ$177,677,615 |
| May-16 2024 | NZ$0.012657 | NZ$0.012642 | NZ$0.013008 | NZ$0.012999 | NZ$1,853,275 | NZ$170,587,938 |
| May-15 2024 | NZ$0.01303 | NZ$0.011975 | NZ$0.013037 | NZ$0.011975 | NZ$1,781,679 | NZ$175,609,188 |
| May-14 2024 | NZ$0.012073 | NZ$0.012073 | NZ$0.01263 | NZ$0.012617 | NZ$1,261,622 | NZ$162,707,086 |
| May-13 2024 | NZ$0.012592 | NZ$0.012581 | NZ$0.01287 | NZ$0.012615 | NZ$1,476,153 | NZ$169,701,370 |
| May-12 2024 | NZ$0.012644 | NZ$0.012467 | NZ$0.01267 | NZ$0.012528 | NZ$1,311,635 | NZ$170,409,850 |
| May-11 2024 | NZ$0.012509 | NZ$0.012509 | NZ$0.012768 | NZ$0.012701 | NZ$1,095,813 | NZ$168,594,006 |
| May-10 2024 | NZ$0.012682 | NZ$0.012531 | NZ$0.013142 | NZ$0.012958 | NZ$1,629,467 | NZ$170,918,970 |
| May-09 2024 | NZ$0.013041 | NZ$0.012637 | NZ$0.013041 | NZ$0.012796 | NZ$1,385,500 | NZ$175,753,861 |
| May-08 2024 | NZ$0.012823 | NZ$0.012807 | NZ$0.013083 | NZ$0.013017 | NZ$1,344,718 | NZ$172,824,168 |
| May-07 2024 | NZ$0.01318 | NZ$0.01318 | NZ$0.013636 | NZ$0.013507 | NZ$1,340,846 | NZ$177,629,825 |
| May-06 2024 | NZ$0.013586 | NZ$0.013464 | NZ$0.013983 | NZ$0.013554 | NZ$1,519,915 | NZ$183,098,034 |
XYO Network（XYO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2191日間分析、22-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.