Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.013153 NZ$0.012988 NZ$0.014507 NZ$0.014304 NZ$2,209,008 NZ$177,260,122
Apr-29 2024 NZ$0.014392 NZ$0.013825 NZ$0.014392 NZ$0.014263 NZ$1,552,025 NZ$193,965,091
Apr-28 2024 NZ$0.014133 NZ$0.014033 NZ$0.014884 NZ$0.014119 NZ$2,823,345 NZ$190,471,614
Apr-27 2024 NZ$0.014103 NZ$0.013759 NZ$0.014422 NZ$0.01418 NZ$4,788,267 NZ$190,069,113
Apr-26 2024 NZ$0.014275 NZ$0.013486 NZ$0.015918 NZ$0.013744 NZ$9,367,838 NZ$192,387,559
Apr-25 2024 NZ$0.013834 NZ$0.013515 NZ$0.014009 NZ$0.013687 NZ$1,890,874 NZ$186,449,001
Apr-24 2024 NZ$0.013585 NZ$0.013585 NZ$0.014839 NZ$0.014489 NZ$2,031,531 NZ$183,086,043
Apr-23 2024 NZ$0.014464 NZ$0.014464 NZ$0.015113 NZ$0.015102 NZ$1,296,110 NZ$194,932,086
Apr-22 2024 NZ$0.015121 NZ$0.014487 NZ$0.015121 NZ$0.014487 NZ$1,789,089 NZ$203,792,510
Apr-21 2024 NZ$0.014491 NZ$0.014491 NZ$0.015584 NZ$0.014792 NZ$2,683,382 NZ$195,291,966
Apr-20 2024 NZ$0.014817 NZ$0.014357 NZ$0.015059 NZ$0.014457 NZ$1,915,590 NZ$199,690,381
Apr-19 2024 NZ$0.014395 NZ$0.013695 NZ$0.014798 NZ$0.014369 NZ$2,559,950 NZ$194,008,985
Apr-18 2024 NZ$0.01448 NZ$0.014068 NZ$0.015107 NZ$0.014181 NZ$2,851,404 NZ$195,143,892
Apr-17 2024 NZ$0.014261 NZ$0.013594 NZ$0.015377 NZ$0.013659 NZ$9,310,856 NZ$192,198,227
Apr-16 2024 NZ$0.013668 NZ$0.013177 NZ$0.013746 NZ$0.013707 NZ$2,160,024 NZ$184,207,253

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2171 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.