Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 5 Seconds ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$7.376 CL$6.967 CL$7.498 CL$7.498 CL$1,186,773,654 CL$99,414,303,853
Apr-30 2024 CL$7.494 CL$7.400 CL$8.266 CL$8.150 CL$1,258,699,183 CL$101,003,332,255
Apr-29 2024 CL$8.200 CL$7.877 CL$8.200 CL$8.127 CL$884,348,530 CL$110,521,872,077
Apr-28 2024 CL$8.053 CL$7.996 CL$8.481 CL$8.045 CL$1,608,750,440 CL$108,531,278,711
Apr-27 2024 CL$8.036 CL$7.840 CL$8.217 CL$8.079 CL$2,728,368,294 CL$108,301,932,356
Apr-26 2024 CL$8.134 CL$7.684 CL$9.070 CL$7.831 CL$5,337,821,481 CL$109,622,989,582
Apr-25 2024 CL$7.883 CL$7.701 CL$7.982 CL$7.799 CL$1,077,425,507 CL$106,239,181,915
Apr-24 2024 CL$7.740 CL$7.740 CL$8.455 CL$8.256 CL$1,157,572,419 CL$104,322,958,730
Apr-23 2024 CL$8.241 CL$8.241 CL$8.611 CL$8.605 CL$738,527,052 CL$111,072,868,525
Apr-22 2024 CL$8.616 CL$8.255 CL$8.616 CL$8.255 CL$1,019,427,926 CL$116,121,563,804
Apr-21 2024 CL$8.257 CL$8.257 CL$8.880 CL$8.428 CL$1,528,998,712 CL$111,277,929,301
Apr-20 2024 CL$8.442 CL$8.180 CL$8.581 CL$8.237 CL$1,091,508,544 CL$113,784,158,699
Apr-19 2024 CL$8.202 CL$7.803 CL$8.432 CL$8.187 CL$1,458,666,833 CL$110,546,882,945
Apr-18 2024 CL$8.250 CL$8.016 CL$8.608 CL$8.080 CL$1,624,738,172 CL$111,193,555,799
Apr-17 2024 CL$8.126 CL$7.746 CL$8.762 CL$7.783 CL$5,305,352,956 CL$109,515,107,758

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.