Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.842896 Tk0.796116 Tk0.856845 Tk0.856845 Tk135,605,764 Tk11,359,497,721
Apr-30 2024 Tk0.856368 Tk0.845644 Tk0.94454 Tk0.931326 Tk143,824,278 Tk11,541,066,809
Apr-29 2024 Tk0.937072 Tk0.90012 Tk0.937072 Tk0.928651 Tk101,049,394 Tk12,628,695,321
Apr-28 2024 Tk0.920195 Tk0.913722 Tk0.969119 Tk0.919308 Tk183,822,612 Tk12,401,241,726
Apr-27 2024 Tk0.91825 Tk0.895878 Tk0.939015 Tk0.92324 Tk311,754,870 Tk12,375,035,644
Apr-26 2024 Tk0.929451 Tk0.878099 Tk1.0364 Tk0.894907 Tk609,921,999 Tk12,525,985,216
Apr-25 2024 Tk0.900761 Tk0.879951 Tk0.912151 Tk0.891164 Tk123,111,183 Tk12,139,337,078
Apr-24 2024 Tk0.884514 Tk0.884514 Tk0.966169 Tk0.943374 Tk132,269,108 Tk11,920,381,333
Apr-23 2024 Tk0.941744 Tk0.941744 Tk0.98398 Tk0.983292 Tk84,387,216 Tk12,691,654,500
Apr-22 2024 Tk0.98455 Tk0.943272 Tk0.98455 Tk0.943272 Tk116,484,135 Tk13,268,539,719
Apr-21 2024 Tk0.943483 Tk0.943483 Tk1.0146 Tk0.963107 Tk174,709,843 Tk12,715,085,609
Apr-20 2024 Tk0.964732 Tk0.934757 Tk0.980521 Tk0.94129 Tk124,720,371 Tk13,001,457,952
Apr-19 2024 Tk0.937284 Tk0.891703 Tk0.963503 Tk0.935579 Tk166,673,425 Tk12,631,553,169
Apr-18 2024 Tk0.942767 Tk0.915947 Tk0.98362 Tk0.923337 Tk185,649,437 Tk12,705,444,737
Apr-17 2024 Tk0.928536 Tk0.885134 Tk1.0012 Tk0.889331 Tk606,212,009 Tk12,513,658,183

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.