Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.031005 zł0.029284 zł0.031518 zł0.031518 zł4,988,161 zł417,851,037
Apr-30 2024 zł0.0315 zł0.031106 zł0.034744 zł0.034258 zł5,290,474 zł424,529,927
Apr-29 2024 zł0.034469 zł0.03311 zł0.034469 zł0.034159 zł3,717,030 zł464,537,567
Apr-28 2024 zł0.033848 zł0.03361 zł0.035648 zł0.033816 zł6,761,784 zł456,170,849
Apr-27 2024 zł0.033777 zł0.032954 zł0.034541 zł0.03396 zł11,467,681 zł455,206,877
Apr-26 2024 zł0.034189 zł0.0323 zł0.038124 zł0.032918 zł22,435,547 zł460,759,449
Apr-25 2024 zł0.033133 zł0.032368 zł0.033552 zł0.03278 zł4,528,557 zł446,536,873
Apr-24 2024 zł0.032536 zł0.032536 zł0.035539 zł0.034701 zł4,865,425 zł438,482,741
Apr-23 2024 zł0.034641 zł0.034641 zł0.036195 zł0.036169 zł3,104,124 zł466,853,476
Apr-22 2024 zł0.036215 zł0.034697 zł0.036215 zł0.034697 zł4,284,786 zł488,073,788
Apr-21 2024 zł0.034705 zł0.034705 zł0.037324 zł0.035427 zł6,426,577 zł467,715,372
Apr-20 2024 zł0.035487 zł0.034384 zł0.036067 zł0.034624 zł4,587,750 zł478,249,375
Apr-19 2024 zł0.034477 zł0.0328 zł0.035441 zł0.034414 zł6,130,963 zł464,642,691
Apr-18 2024 zł0.034679 zł0.033692 zł0.036181 zł0.033964 zł6,828,982 zł467,360,740
Apr-17 2024 zł0.034155 zł0.032559 zł0.036829 zł0.032713 zł22,299,077 zł460,306,008

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.