Market Cap ¥353.87T -1.36%
Volume 24h ¥32.43T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 31 Seconds ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥1.2038 ¥1.1888 ¥1.3278 ¥1.3092 ¥202,190,224 ¥16,224,596,521
Apr-29 2024 ¥1.3173 ¥1.2654 ¥1.3173 ¥1.3055 ¥142,056,680 ¥17,753,600,214
Apr-28 2024 ¥1.2936 ¥1.2845 ¥1.3624 ¥1.2923 ¥258,420,452 ¥17,433,842,703
Apr-27 2024 ¥1.2908 ¥1.2594 ¥1.3200 ¥1.2979 ¥438,269,449 ¥17,397,001,818
Apr-26 2024 ¥1.3066 ¥1.2344 ¥1.4570 ¥1.2580 ¥857,437,056 ¥17,609,208,881
Apr-25 2024 ¥1.2663 ¥1.2370 ¥1.2823 ¥1.2528 ¥173,071,459 ¥17,065,653,408
Apr-24 2024 ¥1.2434 ¥1.2434 ¥1.3582 ¥1.3262 ¥185,945,800 ¥16,757,842,296
Apr-23 2024 ¥1.3239 ¥1.3239 ¥1.3832 ¥1.3823 ¥118,632,754 ¥17,842,109,127
Apr-22 2024 ¥1.3840 ¥1.3260 ¥1.3840 ¥1.3260 ¥163,755,060 ¥18,653,102,606
Apr-21 2024 ¥1.3263 ¥1.3263 ¥1.4264 ¥1.3539 ¥245,609,592 ¥17,875,048,915
Apr-20 2024 ¥1.3562 ¥1.3140 ¥1.3784 ¥1.3232 ¥175,333,678 ¥18,277,635,244
Apr-19 2024 ¥1.3176 ¥1.2535 ¥1.3545 ¥1.3152 ¥234,311,881 ¥17,757,617,817
Apr-18 2024 ¥1.3253 ¥1.2876 ¥1.3827 ¥1.2980 ¥260,988,630 ¥17,861,495,639
Apr-17 2024 ¥1.3053 ¥1.2443 ¥1.4075 ¥1.2502 ¥852,221,498 ¥17,591,879,363
Apr-16 2024 ¥1.2510 ¥1.2061 ¥1.2581 ¥1.2546 ¥197,706,757 ¥16,860,466,521

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2171 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.26994 JPY.