Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 52 Seconds ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.055608 CN¥0.052522 CN¥0.056528 CN¥0.056528 CN¥8,946,339 CN¥749,421,828
Apr-30 2024 CN¥0.056497 CN¥0.055789 CN¥0.062314 CN¥0.061442 CN¥9,488,540 CN¥761,400,513
Apr-29 2024 CN¥0.061821 CN¥0.059383 CN¥0.061821 CN¥0.061266 CN¥6,666,547 CN¥833,154,790
Apr-28 2024 CN¥0.060708 CN¥0.060281 CN¥0.063935 CN¥0.060649 CN¥12,127,356 CN¥818,148,960
Apr-27 2024 CN¥0.060579 CN¥0.059103 CN¥0.061949 CN¥0.060909 CN¥20,567,450 CN¥816,420,063
Apr-26 2024 CN¥0.061318 CN¥0.05793 CN¥0.068377 CN¥0.059039 CN¥40,238,475 CN¥826,378,681
Apr-25 2024 CN¥0.059426 CN¥0.058053 CN¥0.060177 CN¥0.058792 CN¥8,122,032 CN¥800,870,286
Apr-24 2024 CN¥0.058354 CN¥0.058354 CN¥0.063741 CN¥0.062237 CN¥8,726,209 CN¥786,425,086
Apr-23 2024 CN¥0.062129 CN¥0.062129 CN¥0.064916 CN¥0.06487 CN¥5,567,290 CN¥837,308,405
Apr-22 2024 CN¥0.064953 CN¥0.06223 CN¥0.064953 CN¥0.06223 CN¥7,684,825 CN¥875,367,339
Apr-21 2024 CN¥0.062244 CN¥0.062244 CN¥0.066942 CN¥0.063539 CN¥11,526,158 CN¥838,854,229
Apr-20 2024 CN¥0.063646 CN¥0.061668 CN¥0.064688 CN¥0.062099 CN¥8,228,196 CN¥857,747,114
Apr-19 2024 CN¥0.061835 CN¥0.058828 CN¥0.063565 CN¥0.061723 CN¥10,995,971 CN¥833,343,331
Apr-18 2024 CN¥0.062197 CN¥0.060427 CN¥0.064892 CN¥0.060915 CN¥12,247,878 CN¥838,218,191
Apr-17 2024 CN¥0.061258 CN¥0.058395 CN¥0.066053 CN¥0.058672 CN¥39,993,715 CN¥825,565,428

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.