Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.060056 HK$0.056723 HK$0.06105 HK$0.06105 HK$9,661,952 HK$809,367,708
Apr-30 2024 HK$0.061016 HK$0.060252 HK$0.067298 HK$0.066357 HK$10,247,524 HK$822,304,561
Apr-29 2024 HK$0.066766 HK$0.064133 HK$0.066766 HK$0.066166 HK$7,199,800 HK$899,798,427
Apr-28 2024 HK$0.065564 HK$0.065103 HK$0.06905 HK$0.065501 HK$13,097,418 HK$883,592,288
Apr-27 2024 HK$0.065425 HK$0.063831 HK$0.066905 HK$0.065781 HK$22,212,630 HK$881,725,097
Apr-26 2024 HK$0.066223 HK$0.062564 HK$0.073846 HK$0.063762 HK$43,457,130 HK$892,480,300
Apr-25 2024 HK$0.064179 HK$0.062696 HK$0.064991 HK$0.063495 HK$8,771,710 HK$864,931,502
Apr-24 2024 HK$0.063021 HK$0.063021 HK$0.068839 HK$0.067215 HK$9,424,215 HK$849,330,837
Apr-23 2024 HK$0.067099 HK$0.067099 HK$0.070108 HK$0.070059 HK$6,012,615 HK$904,284,288
Apr-22 2024 HK$0.070149 HK$0.067208 HK$0.070149 HK$0.067208 HK$8,299,530 HK$945,387,537
Apr-21 2024 HK$0.067223 HK$0.067223 HK$0.072297 HK$0.068621 HK$12,448,130 HK$905,953,762
Apr-20 2024 HK$0.068737 HK$0.066601 HK$0.069862 HK$0.067067 HK$8,886,365 HK$926,357,879
Apr-19 2024 HK$0.066781 HK$0.063534 HK$0.068649 HK$0.06666 HK$11,875,533 HK$900,002,050
Apr-18 2024 HK$0.067172 HK$0.065261 HK$0.070083 HK$0.065788 HK$13,227,580 HK$905,266,847
Apr-17 2024 HK$0.066158 HK$0.063066 HK$0.071337 HK$0.063365 HK$43,192,792 HK$891,601,996

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.