Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.010539 CA$0.00995432 CA$0.010713 CA$0.010713 CA$1,695,562 CA$142,034,778
Apr-30 2024 CA$0.010707 CA$0.010573 CA$0.01181 CA$0.011644 CA$1,798,323 CA$144,305,048
Apr-29 2024 CA$0.011716 CA$0.011254 CA$0.011716 CA$0.011611 CA$1,263,483 CA$157,904,336
Apr-28 2024 CA$0.011505 CA$0.011424 CA$0.012117 CA$0.011494 CA$2,298,447 CA$155,060,344
Apr-27 2024 CA$0.011481 CA$0.011201 CA$0.011741 CA$0.011543 CA$3,898,063 CA$154,732,673
Apr-26 2024 CA$0.011621 CA$0.010979 CA$0.012959 CA$0.011189 CA$7,626,229 CA$156,620,088
Apr-25 2024 CA$0.011262 CA$0.011002 CA$0.011405 CA$0.011142 CA$1,539,335 CA$151,785,589
Apr-24 2024 CA$0.011059 CA$0.011059 CA$0.01208 CA$0.011795 CA$1,653,842 CA$149,047,851
Apr-23 2024 CA$0.011775 CA$0.011775 CA$0.012303 CA$0.012294 CA$1,055,145 CA$158,691,553
Apr-22 2024 CA$0.01231 CA$0.011794 CA$0.01231 CA$0.011794 CA$1,456,473 CA$165,904,703
Apr-21 2024 CA$0.011796 CA$0.011796 CA$0.012687 CA$0.012042 CA$2,184,504 CA$158,984,527
Apr-20 2024 CA$0.012062 CA$0.011687 CA$0.01226 CA$0.011769 CA$1,559,455 CA$162,565,216
Apr-19 2024 CA$0.011719 CA$0.011149 CA$0.012047 CA$0.011698 CA$2,084,020 CA$157,940,069
Apr-18 2024 CA$0.011788 CA$0.011452 CA$0.012298 CA$0.011545 CA$2,321,289 CA$158,863,981
Apr-17 2024 CA$0.01161 CA$0.011067 CA$0.012518 CA$0.011119 CA$7,579,841 CA$156,465,956

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.