Market Cap Rp37,182.29T -1.36%
Volume 24h Rp3,407.65T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp126.49 Rp124.91 Rp139.51 Rp137.56 Rp21,244,544,712 Rp1,704,751,887,253
Apr-29 2024 Rp138.41 Rp132.95 Rp138.41 Rp137.17 Rp14,926,188,988 Rp1,865,407,465,266
Apr-28 2024 Rp135.92 Rp134.96 Rp143.15 Rp135.79 Rp27,152,770,982 Rp1,831,809,882,675
Apr-27 2024 Rp135.63 Rp132.33 Rp138.70 Rp136.37 Rp46,049,876,715 Rp1,827,938,934,834
Apr-26 2024 Rp137.29 Rp129.70 Rp153.09 Rp132.18 Rp90,092,683,484 Rp1,850,235,969,488
Apr-25 2024 Rp133.05 Rp129.97 Rp134.73 Rp131.63 Rp18,184,975,927 Rp1,793,123,472,526
Apr-24 2024 Rp130.65 Rp130.65 Rp142.71 Rp139.34 Rp19,537,709,515 Rp1,760,781,122,837
Apr-23 2024 Rp139.10 Rp139.10 Rp145.34 Rp145.24 Rp12,464,988,611 Rp1,874,707,279,577
Apr-22 2024 Rp145.42 Rp139.33 Rp145.42 Rp139.33 Rp17,206,082,633 Rp1,959,920,040,520
Apr-21 2024 Rp139.36 Rp139.36 Rp149.88 Rp142.26 Rp25,806,707,384 Rp1,878,168,331,183
Apr-20 2024 Rp142.50 Rp138.07 Rp144.83 Rp139.03 Rp18,422,671,893 Rp1,920,468,908,799
Apr-19 2024 Rp138.44 Rp131.71 Rp142.32 Rp138.19 Rp24,619,633,632 Rp1,865,829,603,079
Apr-18 2024 Rp139.25 Rp135.29 Rp145.29 Rp136.38 Rp27,422,614,707 Rp1,876,744,260,481
Apr-17 2024 Rp137.15 Rp130.74 Rp147.89 Rp131.36 Rp89,544,674,051 Rp1,848,415,121,218
Apr-16 2024 Rp131.45 Rp126.73 Rp132.20 Rp131.83 Rp20,773,457,560 Rp1,771,564,062,309

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2171 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.