Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.036569 RM0.034539 RM0.037174 RM0.037174 RM5,883,327 RM492,837,732
Apr-30 2024 RM0.037154 RM0.036688 RM0.040979 RM0.040406 RM6,239,891 RM500,715,201
Apr-29 2024 RM0.040655 RM0.039052 RM0.040655 RM0.04029 RM4,384,081 RM547,902,531
Apr-28 2024 RM0.039923 RM0.039642 RM0.042045 RM0.039884 RM7,975,240 RM538,034,338
Apr-27 2024 RM0.039838 RM0.038868 RM0.040739 RM0.040055 RM13,525,648 RM536,897,374
Apr-26 2024 RM0.040324 RM0.038096 RM0.044966 RM0.038826 RM26,461,784 RM543,446,400
Apr-25 2024 RM0.03908 RM0.038177 RM0.039574 RM0.038663 RM5,341,243 RM526,671,469
Apr-24 2024 RM0.038375 RM0.038375 RM0.041917 RM0.040928 RM5,738,564 RM517,171,960
Apr-23 2024 RM0.040858 RM0.040858 RM0.04269 RM0.04266 RM3,661,183 RM550,634,048
Apr-22 2024 RM0.042715 RM0.040924 RM0.042715 RM0.040924 RM5,053,725 RM575,662,514
Apr-21 2024 RM0.040933 RM0.040933 RM0.044023 RM0.041784 RM7,579,878 RM551,650,619
Apr-20 2024 RM0.041855 RM0.040554 RM0.04254 RM0.040838 RM5,411,058 RM564,075,032
Apr-19 2024 RM0.040664 RM0.038687 RM0.041802 RM0.04059 RM7,231,213 RM548,026,520
Apr-18 2024 RM0.040902 RM0.039738 RM0.042674 RM0.040059 RM8,054,498 RM551,232,345
Apr-17 2024 RM0.040285 RM0.038402 RM0.043438 RM0.038584 RM26,300,824 RM542,911,585

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.